| May 01 2024 |
3394 |
374.71 |
| Apr 25 2024 |
3394 |
374.71 |
| Apr 18 2024 |
3394 |
374.71 |
| Apr 11 2024 |
3394 |
374.71 |
| Apr 04 2024 |
3394 |
374.71 |
| Mar 28 2024 |
3394 |
374.71 |
| Mar 21 2024 |
3394 |
374.71 |
| Mar 14 2024 |
3394 |
374.71 |
| Mar 07 2024 |
3394 |
374.71 |
| Feb 29 2024 |
3394 |
374.71 |
| Feb 22 2024 |
3396 |
374.71 |
| Feb 15 2024 |
3400 |
374.71 |
| Feb 08 2024 |
3404 |
374.71 |
| Feb 01 2024 |
3409 |
374.71 |
| Jan 25 2024 |
3408 |
374.71 |
| Jan 18 2024 |
3419 |
374.71 |
| Jan 11 2024 |
4192 |
402.72 |
| Jan 04 2024 |
4216 |
402.72 |
| Dec 28 2023 |
3269 |
405.26 |
| Dec 21 2023 |
3266 |
405.26 |
| Dec 14 2023 |
3271 |
405.26 |
| Dec 07 2023 |
4333 |
438.95 |
| Nov 30 2023 |
4466 |
438.95 |
| Nov 23 2023 |
4469 |
438.95 |
| Nov 16 2023 |
4609 |
438.95 |
| Nov 09 2023 |
5098 |
456.7 |
| Nov 02 2023 |
5006 |
456.7 |
| Oct 26 2023 |
5052 |
456.7 |
| Oct 19 2023 |
5170 |
456.7 |
| Oct 12 2023 |
5620 |
459.8 |
| Oct 05 2023 |
5685 |
459.8 |
| Sep 28 2023 |
5668 |
459.8 |
| Sep 21 2023 |
5668 |
459.8 |
| Sep 14 2023 |
5733 |
459.8 |
| Sep 07 2023 |
5749 |
459.8 |
| Aug 31 2023 |
5770 |
459.8 |
| Aug 24 2023 |
5758 |
459.8 |
| Aug 17 2023 |
5752 |
459.8 |
| Aug 10 2023 |
5753 |
459.8 |
| Aug 03 2023 |
5762 |
459.8 |
| Jul 27 2023 |
5754 |
459.8 |
| Jul 20 2023 |
5675 |
459.8 |
| Jul 13 2023 |
5675 |
459.8 |
| Jul 06 2023 |
5653 |
459.8 |
| Jun 29 2023 |
5656 |
459.8 |
| Jun 22 2023 |
5656 |
459.8 |
| Jun 15 2023 |
5656 |
459.8 |
| Jun 08 2023 |
5659 |
459.8 |
| Jun 01 2023 |
5651 |
459.8 |
| May 25 2023 |
5646 |
459.8 |
| May 18 2023 |
5646 |
459.8 |
| May 11 2023 |
5646 |
459.8 |
| May 04 2023 |
5645 |
459.8 |
| Apr 27 2023 |
5646 |
459.8 |
| Apr 20 2023 |
5646 |
459.8 |
| Apr 13 2023 |
5646 |
459.8 |
| Apr 06 2023 |
5656 |
459.8 |
| Mar 30 2023 |
5656 |
459.8 |
| Mar 23 2023 |
5656 |
459.8 |
| Mar 16 2023 |
5656 |
459.8 |
| Mar 09 2023 |
5656 |
459.8 |
| Mar 02 2023 |
5656 |
459.8 |
| Feb 23 2023 |
5655 |
459.8 |
| Feb 16 2023 |
5662 |
459.8 |
| Feb 09 2023 |
5678 |
459.8 |
| Feb 02 2023 |
5688 |
459.8 |
| Jan 26 2023 |
5688 |
459.8 |
| Jan 19 2023 |
5679 |
459.8 |
| Jan 12 2023 |
4542 |
470.22 |
| Jan 05 2023 |
4999 |
470.22 |
| Dec 29 2022 |
4993 |
470.22 |
| Dec 22 2022 |
6377 |
470.22 |
| Dec 15 2022 |
6312 |
470.22 |
| Dec 08 2022 |
6339 |
470.22 |
| Dec 01 2022 |
6277 |
470.22 |
| Nov 24 2022 |
6272 |
470.22 |
| Nov 17 2022 |
6216 |
470.22 |
| Nov 10 2022 |
6043 |
465.99 |
| Nov 03 2022 |
5908 |
465.99 |
