| Jan 11 2024 |
1250 |
306.6 |
| Jan 04 2024 |
2111 |
358.01 |
| Dec 28 2023 |
3497 |
377.36 |
| Dec 21 2023 |
3489 |
377.36 |
| Dec 14 2023 |
3501 |
377.36 |
| Dec 07 2023 |
3445 |
377.36 |
| Nov 30 2023 |
3472 |
377.36 |
| Nov 23 2023 |
3410 |
377.36 |
| Nov 16 2023 |
3765 |
387.25 |
| Nov 09 2023 |
3912 |
392.06 |
| Nov 02 2023 |
3903 |
392.06 |
| Oct 26 2023 |
3855 |
392.06 |
| Oct 19 2023 |
3643 |
385.4 |
| Oct 12 2023 |
3526 |
385.4 |
| Oct 05 2023 |
3564 |
385.4 |
| Sep 28 2023 |
3557 |
385.4 |
| Sep 21 2023 |
3540 |
385.4 |
| Sep 14 2023 |
3608 |
385.4 |
| Sep 07 2023 |
3607 |
385.4 |
| Aug 31 2023 |
3608 |
385.4 |
| Aug 24 2023 |
3599 |
385.4 |
| Aug 17 2023 |
3591 |
385.4 |
| Aug 10 2023 |
3591 |
385.4 |
| Aug 03 2023 |
3600 |
385.4 |
| Jul 27 2023 |
3595 |
385.4 |
| Jul 20 2023 |
3547 |
385.4 |
| Jul 13 2023 |
3547 |
385.4 |
| Jul 06 2023 |
3531 |
385.4 |
| Jun 29 2023 |
3534 |
385.4 |
| Jun 22 2023 |
3534 |
385.4 |
| Jun 15 2023 |
3534 |
385.4 |
| Jun 08 2023 |
3536 |
385.4 |
| Jun 01 2023 |
3530 |
385.4 |
| May 25 2023 |
3524 |
385.4 |
| May 18 2023 |
3524 |
385.4 |
| May 11 2023 |
3524 |
385.4 |
| May 04 2023 |
3524 |
385.4 |
| Apr 27 2023 |
3526 |
385.4 |
| Apr 20 2023 |
3526 |
385.4 |
| Apr 13 2023 |
3526 |
385.4 |
| Apr 06 2023 |
3531 |
385.4 |
| Mar 30 2023 |
3530 |
385.4 |
| Mar 23 2023 |
3530 |
385.4 |
| Mar 16 2023 |
3530 |
385.4 |
| Mar 09 2023 |
3530 |
385.4 |
| Mar 02 2023 |
3531 |
385.4 |
| Feb 23 2023 |
3531 |
385.4 |
| Feb 16 2023 |
3531 |
385.4 |
| Feb 09 2023 |
3539 |
385.4 |
| Feb 02 2023 |
3547 |
385.4 |
| Jan 26 2023 |
3544 |
385.4 |
| Jan 19 2023 |
3530 |
385.4 |
| Jan 12 2023 |
4112 |
407.46 |
| Jan 05 2023 |
4283 |
411.67 |
| Dec 29 2022 |
4551 |
420.2 |
| Dec 22 2022 |
7123 |
420.2 |
| Dec 15 2022 |
7100 |
420.2 |
| Dec 08 2022 |
7062 |
420.2 |
| Dec 01 2022 |
6959 |
420.2 |
| Nov 24 2022 |
6955 |
420.2 |
| Nov 17 2022 |
7271 |
430 |
| Nov 10 2022 |
6996 |
426.64 |
| Nov 03 2022 |
6767 |
426.64 |
