| May 04 2024 |
1147 |
278.73 |
| May 03 2024 |
1147 |
278.73 |
| Apr 25 2024 |
1147 |
278.73 |
| Apr 18 2024 |
1147 |
278.73 |
| Apr 11 2024 |
1147 |
278.73 |
| Apr 04 2024 |
1147 |
278.73 |
| Mar 28 2024 |
1147 |
278.73 |
| Mar 21 2024 |
1147 |
278.73 |
| Mar 14 2024 |
1147 |
278.73 |
| Mar 07 2024 |
1147 |
278.73 |
| Feb 29 2024 |
1147 |
278.73 |
| Feb 22 2024 |
1148 |
278.73 |
| Feb 15 2024 |
1149 |
278.73 |
| Feb 08 2024 |
1150 |
278.73 |
| Feb 01 2024 |
1153 |
278.73 |
| Jan 25 2024 |
1154 |
278.73 |
| Jan 18 2024 |
1147 |
277.92 |
| Jan 11 2024 |
983 |
270.63 |
| Jan 04 2024 |
997 |
270.63 |
| Dec 28 2023 |
1016 |
271.85 |
| Dec 21 2023 |
1013 |
271.85 |
| Dec 14 2023 |
1022 |
271.85 |
| Dec 07 2023 |
956 |
269.72 |
| Nov 30 2023 |
981 |
270.52 |
| Nov 23 2023 |
971 |
272.11 |
| Nov 16 2023 |
1002 |
272.55 |
| Nov 09 2023 |
875 |
266.63 |
| Nov 02 2023 |
892 |
266.63 |
| Oct 26 2023 |
958 |
271.14 |
| Oct 19 2023 |
968 |
271.14 |
| Oct 12 2023 |
981 |
273.2 |
| Oct 05 2023 |
1107 |
279.45 |
| Sep 28 2023 |
1028 |
275.3 |
| Sep 21 2023 |
1036 |
275.3 |
| Sep 14 2023 |
1042 |
275.3 |
| Sep 07 2023 |
1361 |
291.84 |
| Aug 31 2023 |
1359 |
291.84 |
| Aug 24 2023 |
1355 |
291.84 |
| Aug 17 2023 |
1351 |
291.84 |
| Aug 10 2023 |
1351 |
291.84 |
| Aug 03 2023 |
1356 |
291.84 |
| Jul 27 2023 |
1355 |
291.84 |
| Jul 20 2023 |
1325 |
291.84 |
| Jul 13 2023 |
1325 |
291.84 |
| Jul 06 2023 |
1322 |
291.84 |
| Jun 29 2023 |
1325 |
291.84 |
| Jun 22 2023 |
1325 |
291.84 |
| Jun 15 2023 |
1325 |
291.84 |
| Jun 08 2023 |
1327 |
291.84 |
| Jun 01 2023 |
1327 |
291.84 |
| May 25 2023 |
1322 |
291.84 |
| May 18 2023 |
1322 |
291.84 |
| May 11 2023 |
1322 |
291.84 |
| May 04 2023 |
1322 |
291.84 |
| Apr 27 2023 |
1324 |
291.84 |
| Apr 20 2023 |
1324 |
291.84 |
| Apr 13 2023 |
1324 |
291.84 |
| Apr 06 2023 |
1326 |
291.84 |
| Mar 30 2023 |
1325 |
291.84 |
| Mar 23 2023 |
1325 |
291.84 |
| Mar 16 2023 |
1325 |
291.84 |
| Mar 09 2023 |
1325 |
291.84 |
| Mar 02 2023 |
1325 |
291.84 |
| Feb 23 2023 |
1324 |
291.84 |
| Feb 16 2023 |
1325 |
291.84 |
| Feb 09 2023 |
1325 |
291.84 |
| Feb 02 2023 |
1328 |
291.84 |
| Jan 26 2023 |
1325 |
291.84 |
| Jan 19 2023 |
1317 |
291.7 |
| Jan 12 2023 |
1434 |
299.04 |
| Jan 05 2023 |
1569 |
305.61 |
| Dec 29 2022 |
2113 |
330.96 |
| Dec 22 2022 |
3334 |
334.29 |
| Dec 15 2022 |
3322 |
334.29 |
| Dec 08 2022 |
3707 |
345.05 |
| Dec 01 2022 |
3669 |
345.05 |
| Nov 24 2022 |
3676 |
345.05 |
| Nov 17 2022 |
3338 |
337.99 |
| Nov 10 2022 |
3649 |
348.26 |
| Nov 03 2022 |
3511 |
348.26 |
