| Apr 30 2024 |
2364 |
372.38 |
| Apr 25 2024 |
2365 |
372.38 |
| Apr 18 2024 |
2365 |
372.38 |
| Apr 11 2024 |
2367 |
372.38 |
| Apr 04 2024 |
2367 |
372.38 |
| Mar 28 2024 |
2367 |
372.38 |
| Mar 21 2024 |
2367 |
372.38 |
| Mar 14 2024 |
2367 |
372.38 |
| Mar 07 2024 |
2367 |
372.38 |
| Feb 29 2024 |
2367 |
372.38 |
| Feb 22 2024 |
2369 |
372.38 |
| Feb 15 2024 |
2371 |
372.38 |
| Feb 08 2024 |
2371 |
372.38 |
| Feb 01 2024 |
2374 |
372.38 |
| Jan 25 2024 |
2368 |
372.38 |
| Jan 18 2024 |
2389 |
372.38 |
| Jan 11 2024 |
5509 |
476.87 |
| Jan 04 2024 |
5529 |
476.87 |
| Dec 28 2023 |
5523 |
476.87 |
| Dec 21 2023 |
5519 |
476.87 |
| Dec 14 2023 |
5548 |
476.87 |
| Dec 07 2023 |
6248 |
500.04 |
| Nov 30 2023 |
6418 |
500.04 |
| Nov 23 2023 |
6423 |
500.04 |
| Nov 16 2023 |
4819 |
444.6 |
| Nov 09 2023 |
4863 |
423.79 |
| Nov 02 2023 |
4837 |
423.79 |
| Oct 26 2023 |
4790 |
423.79 |
| Oct 19 2023 |
4800 |
423.79 |
| Oct 12 2023 |
4009 |
402.35 |
| Oct 05 2023 |
4022 |
402.35 |
| Sep 28 2023 |
4015 |
402.35 |
| Sep 21 2023 |
3999 |
402.35 |
| Sep 14 2023 |
3207 |
372.02 |
| Sep 07 2023 |
3234 |
372.02 |
| Aug 31 2023 |
3242 |
372.02 |
| Aug 24 2023 |
3235 |
372.02 |
| Aug 17 2023 |
3227 |
372.02 |
| Aug 10 2023 |
3228 |
372.02 |
| Aug 03 2023 |
3235 |
372.02 |
| Jul 27 2023 |
3227 |
372.02 |
| Jul 20 2023 |
3181 |
372.02 |
| Jul 13 2023 |
3181 |
372.02 |
| Jul 06 2023 |
3168 |
372.02 |
| Jun 29 2023 |
3172 |
372.02 |
| Jun 22 2023 |
3172 |
372.02 |
| Jun 15 2023 |
3172 |
372.02 |
| Jun 08 2023 |
3175 |
372.02 |
| Jun 01 2023 |
3170 |
372.02 |
| May 25 2023 |
3165 |
372.02 |
| May 18 2023 |
3165 |
372.02 |
| May 11 2023 |
3165 |
372.02 |
| May 04 2023 |
3165 |
372.02 |
| Apr 27 2023 |
3167 |
372.02 |
| Apr 20 2023 |
3167 |
372.02 |
| Apr 13 2023 |
3167 |
372.02 |
| Apr 06 2023 |
3171 |
372.02 |
| Mar 30 2023 |
3172 |
372.02 |
| Mar 23 2023 |
3172 |
372.02 |
| Mar 16 2023 |
3172 |
372.02 |
| Mar 09 2023 |
3172 |
372.02 |
| Mar 02 2023 |
3171 |
372.02 |
| Feb 23 2023 |
3170 |
372.02 |
| Feb 16 2023 |
3173 |
372.02 |
| Feb 09 2023 |
3178 |
372.02 |
| Feb 02 2023 |
3186 |
372.02 |
| Jan 26 2023 |
3184 |
372.02 |
| Jan 19 2023 |
3174 |
372.02 |
| Jan 12 2023 |
3138 |
372.02 |
| Jan 05 2023 |
3166 |
372.02 |
| Dec 29 2022 |
3161 |
372.02 |
| Dec 22 2022 |
4868 |
372.02 |
| Dec 15 2022 |
4854 |
372.02 |
| Dec 08 2022 |
4836 |
372.02 |
| Dec 01 2022 |
4777 |
372.02 |
| Nov 24 2022 |
4774 |
372.02 |
| Nov 17 2022 |
4480 |
367.74 |
| Nov 10 2022 |
4208 |
362.92 |
| Nov 03 2022 |
4065 |
362.92 |
