| May 07 2024 |
1804 |
343.91 |
| May 03 2024 |
1806 |
343.91 |
| Apr 25 2024 |
1807 |
343.91 |
| Apr 18 2024 |
1807 |
343.91 |
| Apr 11 2024 |
1807 |
343.91 |
| Apr 04 2024 |
1807 |
343.91 |
| Mar 28 2024 |
1807 |
343.91 |
| Mar 21 2024 |
1807 |
343.91 |
| Mar 14 2024 |
1807 |
343.91 |
| Mar 07 2024 |
1807 |
343.91 |
| Feb 29 2024 |
1807 |
343.91 |
| Feb 22 2024 |
1809 |
343.91 |
| Feb 15 2024 |
1809 |
343.91 |
| Feb 08 2024 |
1812 |
343.91 |
| Feb 01 2024 |
1816 |
343.91 |
| Jan 25 2024 |
1811 |
343.91 |
| Jan 18 2024 |
1828 |
343.91 |
| Jan 11 2024 |
1838 |
343.91 |
| Jan 04 2024 |
1835 |
343.91 |
| Dec 28 2023 |
1827 |
343.91 |
| Dec 21 2023 |
1818 |
343.91 |
| Dec 14 2023 |
1829 |
343.91 |
| Dec 07 2023 |
1821 |
343.91 |
| Nov 30 2023 |
1851 |
343.91 |
| Nov 23 2023 |
1840 |
343.91 |
| Nov 16 2023 |
1848 |
343.91 |
| Nov 09 2023 |
1758 |
343.91 |
| Nov 02 2023 |
1700 |
343.91 |
| Oct 26 2023 |
1662 |
343.91 |
| Oct 19 2023 |
1676 |
343.91 |
| Oct 12 2023 |
585 |
269.65 |
| Oct 05 2023 |
596 |
269.65 |
| Sep 28 2023 |
574 |
269.65 |
| Sep 21 2023 |
571 |
269.65 |
| Sep 14 2023 |
575 |
269.65 |
| Sep 07 2023 |
562 |
269.65 |
| Aug 31 2023 |
561 |
269.65 |
| Aug 24 2023 |
546 |
269.65 |
| Aug 17 2023 |
553 |
269.65 |
| Aug 10 2023 |
551 |
269.65 |
| Aug 03 2023 |
551 |
269.65 |
| Jul 27 2023 |
543 |
269.65 |
| Jul 20 2023 |
556 |
269.65 |
| Jul 13 2023 |
556 |
269.65 |
| Jul 06 2023 |
549 |
269.65 |
| Jun 29 2023 |
548 |
269.65 |
| Jun 22 2023 |
548 |
269.65 |
| Jun 15 2023 |
548 |
269.65 |
| Jun 08 2023 |
548 |
269.65 |
| Jun 01 2023 |
547 |
269.65 |
| May 25 2023 |
540 |
269.65 |
| May 18 2023 |
540 |
269.65 |
| May 11 2023 |
540 |
269.65 |
| May 04 2023 |
541 |
269.65 |
| Apr 27 2023 |
543 |
269.65 |
| Apr 20 2023 |
543 |
269.65 |
| Apr 13 2023 |
543 |
269.65 |
| Apr 06 2023 |
541 |
269.65 |
| Mar 30 2023 |
554 |
269.65 |
| Mar 23 2023 |
554 |
269.65 |
| Mar 16 2023 |
554 |
269.65 |
| Mar 09 2023 |
554 |
269.65 |
| Mar 02 2023 |
541 |
269.65 |
| Feb 23 2023 |
541 |
269.65 |
| Feb 16 2023 |
540 |
269.65 |
| Feb 09 2023 |
550 |
269.65 |
| Feb 02 2023 |
566 |
269.65 |
| Jan 26 2023 |
567 |
269.65 |
| Jan 19 2023 |
568 |
269.65 |
| Jan 12 2023 |
512 |
269.65 |
| Jan 05 2023 |
633 |
269.65 |
| Dec 29 2022 |
627 |
269.65 |
| Dec 22 2022 |
806 |
269.65 |
| Dec 15 2022 |
792 |
269.65 |
| Dec 08 2022 |
797 |
269.65 |
| Dec 01 2022 |
800 |
269.65 |
| Nov 24 2022 |
789 |
269.65 |
| Nov 17 2022 |
796 |
269.65 |
| Nov 10 2022 |
789 |
269.65 |
| Nov 03 2022 |
777 |
269.65 |
