| Oct 05 2023 |
597 |
269.67 |
| Sep 28 2023 |
575 |
269.67 |
| Sep 21 2023 |
572 |
269.67 |
| Sep 14 2023 |
576 |
269.67 |
| Sep 07 2023 |
563 |
269.67 |
| Aug 31 2023 |
562 |
269.67 |
| Aug 24 2023 |
547 |
269.67 |
| Aug 17 2023 |
554 |
269.67 |
| Aug 10 2023 |
552 |
269.67 |
| Aug 03 2023 |
552 |
269.67 |
| Jul 27 2023 |
544 |
269.67 |
| Jul 20 2023 |
557 |
269.67 |
| Jul 13 2023 |
557 |
269.67 |
| Jul 06 2023 |
550 |
269.67 |
| Jun 29 2023 |
549 |
269.67 |
| Jun 22 2023 |
549 |
269.67 |
| Jun 15 2023 |
549 |
269.67 |
| Jun 08 2023 |
549 |
269.67 |
| Jun 01 2023 |
548 |
269.67 |
| May 25 2023 |
541 |
269.67 |
| May 18 2023 |
541 |
269.67 |
| May 11 2023 |
541 |
269.67 |
| May 04 2023 |
542 |
269.67 |
| Apr 27 2023 |
544 |
269.67 |
| Apr 20 2023 |
544 |
269.67 |
| Apr 13 2023 |
544 |
269.67 |
| Apr 06 2023 |
542 |
269.67 |
| Mar 30 2023 |
555 |
269.67 |
| Mar 23 2023 |
555 |
269.67 |
| Mar 16 2023 |
555 |
269.67 |
| Mar 09 2023 |
555 |
269.67 |
| Mar 02 2023 |
542 |
269.67 |
| Feb 23 2023 |
542 |
269.67 |
| Feb 16 2023 |
541 |
269.67 |
| Feb 09 2023 |
551 |
269.67 |
| Feb 02 2023 |
567 |
269.67 |
| Jan 26 2023 |
568 |
269.67 |
| Jan 19 2023 |
569 |
269.67 |
| Jan 12 2023 |
513 |
269.67 |
| Jan 05 2023 |
634 |
269.67 |
| Dec 29 2022 |
628 |
269.67 |
| Dec 22 2022 |
807 |
269.67 |
| Dec 15 2022 |
793 |
269.67 |
| Dec 08 2022 |
798 |
269.67 |
| Dec 01 2022 |
801 |
269.67 |
| Nov 24 2022 |
790 |
269.67 |
| Nov 17 2022 |
797 |
269.67 |
| Nov 10 2022 |
790 |
269.67 |
| Nov 03 2022 |
778 |
269.67 |
