| Nov 16 2023 |
3246 |
398.28 |
| Nov 09 2023 |
3765 |
387.01 |
| Nov 02 2023 |
3757 |
387.01 |
| Oct 26 2023 |
3697 |
387.01 |
| Oct 19 2023 |
3881 |
392.45 |
| Oct 12 2023 |
3734 |
392.45 |
| Oct 05 2023 |
3668 |
389.35 |
| Sep 28 2023 |
3667 |
389.35 |
| Sep 21 2023 |
3652 |
389.35 |
| Sep 14 2023 |
3705 |
389.35 |
| Sep 07 2023 |
3701 |
389.35 |
| Aug 31 2023 |
3704 |
389.35 |
| Aug 24 2023 |
3696 |
389.35 |
| Aug 17 2023 |
3692 |
389.35 |
| Aug 10 2023 |
3692 |
389.35 |
| Aug 03 2023 |
3700 |
389.35 |
| Jul 27 2023 |
3695 |
389.35 |
| Jul 20 2023 |
3647 |
389.35 |
| Jul 13 2023 |
3647 |
389.35 |
| Jul 06 2023 |
3629 |
389.35 |
| Jun 29 2023 |
3631 |
389.35 |
| Jun 22 2023 |
3631 |
389.35 |
| Jun 15 2023 |
3631 |
389.35 |
| Jun 08 2023 |
3634 |
389.35 |
| Jun 01 2023 |
3628 |
389.35 |
| May 25 2023 |
3623 |
389.35 |
| May 18 2023 |
3623 |
389.35 |
| May 11 2023 |
3623 |
389.35 |
| May 04 2023 |
3623 |
389.35 |
| Apr 27 2023 |
3625 |
389.35 |
| Apr 20 2023 |
3625 |
389.35 |
| Apr 13 2023 |
3625 |
389.35 |
| Apr 06 2023 |
3630 |
389.35 |
| Mar 30 2023 |
3629 |
389.35 |
| Mar 23 2023 |
3629 |
389.35 |
| Mar 16 2023 |
3629 |
389.35 |
| Mar 09 2023 |
3629 |
389.35 |
| Mar 02 2023 |
3630 |
389.35 |
| Feb 23 2023 |
3629 |
389.35 |
| Feb 16 2023 |
3630 |
389.35 |
| Feb 09 2023 |
3638 |
389.35 |
| Feb 02 2023 |
3644 |
389.35 |
| Jan 26 2023 |
3642 |
389.35 |
| Jan 19 2023 |
3629 |
389.35 |
| Jan 12 2023 |
3585 |
389.35 |
| Jan 05 2023 |
3617 |
389.35 |
| Dec 29 2022 |
3614 |
389.35 |
| Dec 22 2022 |
5636 |
389.35 |
| Dec 15 2022 |
5619 |
389.35 |
| Dec 08 2022 |
5600 |
389.35 |
| Dec 01 2022 |
5532 |
389.35 |
| Nov 24 2022 |
5536 |
389.35 |
| Nov 17 2022 |
5600 |
393.3 |
| Nov 10 2022 |
5940 |
402.91 |
| Nov 03 2022 |
5769 |
402.91 |
