| May 01 2024 |
2885 |
358.46 |
| Apr 25 2024 |
2885 |
358.46 |
| Apr 18 2024 |
2885 |
358.46 |
| Apr 11 2024 |
2885 |
358.46 |
| Apr 04 2024 |
2885 |
358.46 |
| Mar 28 2024 |
2885 |
358.46 |
| Mar 21 2024 |
2885 |
358.46 |
| Mar 14 2024 |
2885 |
358.46 |
| Mar 07 2024 |
2885 |
358.46 |
| Feb 29 2024 |
2885 |
358.46 |
| Feb 22 2024 |
2886 |
358.46 |
| Feb 15 2024 |
2890 |
358.46 |
| Feb 08 2024 |
2895 |
358.46 |
| Feb 01 2024 |
2899 |
358.46 |
| Jan 25 2024 |
2900 |
358.46 |
| Jan 18 2024 |
2910 |
358.46 |
| Jan 11 2024 |
2683 |
351.44 |
| Jan 04 2024 |
2703 |
351.44 |
| Dec 28 2023 |
2703 |
351.44 |
| Dec 21 2023 |
2702 |
351.44 |
| Dec 14 2023 |
2712 |
351.44 |
| Dec 07 2023 |
2666 |
351.44 |
| Nov 30 2023 |
2411 |
338.94 |
| Nov 23 2023 |
2363 |
338.94 |
| Nov 16 2023 |
2403 |
338.94 |
| Nov 09 2023 |
2399 |
338.94 |
| Nov 02 2023 |
2391 |
338.94 |
| Oct 26 2023 |
2382 |
338.94 |
| Oct 19 2023 |
2349 |
336.9 |
| Oct 12 2023 |
2280 |
336.9 |
| Oct 05 2023 |
2056 |
325.74 |
| Sep 28 2023 |
2042 |
325.74 |
| Sep 21 2023 |
2041 |
325.74 |
| Sep 14 2023 |
2052 |
325.74 |
| Sep 07 2023 |
2124 |
328.86 |
| Aug 31 2023 |
2125 |
328.86 |
| Aug 24 2023 |
2125 |
328.86 |
| Aug 17 2023 |
2119 |
328.86 |
| Aug 10 2023 |
2119 |
328.86 |
| Aug 03 2023 |
2125 |
328.86 |
| Jul 27 2023 |
2120 |
328.86 |
| Jul 20 2023 |
2091 |
328.86 |
| Jul 13 2023 |
2091 |
328.86 |
| Jul 06 2023 |
2082 |
328.86 |
| Jun 29 2023 |
2084 |
328.86 |
| Jun 22 2023 |
2084 |
328.86 |
| Jun 15 2023 |
2084 |
328.86 |
| Jun 08 2023 |
2086 |
328.86 |
| Jun 01 2023 |
2083 |
328.86 |
| May 25 2023 |
2077 |
328.86 |
| May 18 2023 |
2077 |
328.86 |
| May 11 2023 |
2077 |
328.86 |
| May 04 2023 |
2078 |
328.86 |
| Apr 27 2023 |
2080 |
328.86 |
| Apr 20 2023 |
2080 |
328.86 |
| Apr 13 2023 |
2080 |
328.86 |
| Apr 06 2023 |
2082 |
328.86 |
| Mar 30 2023 |
2083 |
328.86 |
| Mar 23 2023 |
2083 |
328.86 |
| Mar 16 2023 |
2083 |
328.86 |
| Mar 09 2023 |
2083 |
328.86 |
| Mar 02 2023 |
2082 |
328.86 |
| Feb 23 2023 |
2082 |
328.86 |
| Feb 16 2023 |
2089 |
328.86 |
| Feb 09 2023 |
2090 |
328.86 |
| Feb 02 2023 |
2093 |
328.86 |
| Jan 26 2023 |
2091 |
328.86 |
| Jan 19 2023 |
2086 |
328.86 |
| Jan 12 2023 |
2189 |
335.88 |
| Jan 05 2023 |
2217 |
335.88 |
| Dec 29 2022 |
2219 |
335.88 |
| Dec 22 2022 |
3387 |
335.88 |
| Dec 15 2022 |
3376 |
335.88 |
| Dec 08 2022 |
3364 |
335.88 |
| Dec 01 2022 |
3914 |
351.95 |
| Nov 24 2022 |
3922 |
351.95 |
| Nov 17 2022 |
3553 |
343.53 |
| Nov 10 2022 |
3483 |
343.53 |
| Nov 03 2022 |
3357 |
343.53 |
