| May 07 2024 |
2730 |
388.31 |
| May 03 2024 |
2732 |
388.31 |
| Apr 25 2024 |
2735 |
388.31 |
| Apr 18 2024 |
2735 |
388.31 |
| Apr 11 2024 |
2739 |
388.31 |
| Apr 04 2024 |
2739 |
388.31 |
| Mar 28 2024 |
2739 |
388.31 |
| Mar 21 2024 |
2739 |
388.31 |
| Mar 14 2024 |
2739 |
388.31 |
| Mar 07 2024 |
2739 |
388.31 |
| Feb 29 2024 |
2739 |
388.31 |
| Feb 22 2024 |
2741 |
388.31 |
| Feb 15 2024 |
2744 |
388.31 |
| Feb 08 2024 |
2744 |
388.31 |
| Feb 01 2024 |
2748 |
388.31 |
| Jan 25 2024 |
2740 |
388.31 |
| Jan 18 2024 |
2762 |
388.31 |
| Jan 11 2024 |
2349 |
369.71 |
| Jan 04 2024 |
2351 |
369.71 |
| Dec 28 2023 |
3257 |
370.11 |
| Dec 21 2023 |
3254 |
370.11 |
| Dec 14 2023 |
3266 |
370.11 |
| Dec 07 2023 |
3215 |
370.11 |
| Nov 30 2023 |
2339 |
336.26 |
| Nov 23 2023 |
1993 |
323.25 |
| Nov 16 2023 |
1742 |
309.54 |
| Nov 09 2023 |
1607 |
303.36 |
| Nov 02 2023 |
1619 |
303.36 |
| Oct 26 2023 |
1600 |
303.36 |
| Oct 19 2023 |
1489 |
297.83 |
| Oct 12 2023 |
1457 |
297.83 |
| Oct 05 2023 |
1470 |
297.83 |
| Sep 28 2023 |
1476 |
297.83 |
| Sep 21 2023 |
1491 |
297.83 |
| Sep 14 2023 |
1486 |
297.83 |
| Sep 07 2023 |
1483 |
297.83 |
| Aug 31 2023 |
1478 |
297.83 |
| Aug 24 2023 |
1476 |
297.83 |
| Aug 17 2023 |
1469 |
297.83 |
| Aug 10 2023 |
1469 |
297.83 |
| Aug 03 2023 |
1474 |
297.83 |
| Jul 27 2023 |
1472 |
297.83 |
| Jul 20 2023 |
1442 |
297.83 |
| Jul 13 2023 |
1442 |
297.83 |
| Jul 06 2023 |
1438 |
297.83 |
| Jun 29 2023 |
1442 |
297.83 |
| Jun 22 2023 |
1442 |
297.83 |
| Jun 15 2023 |
1442 |
297.83 |
| Jun 08 2023 |
1444 |
297.83 |
| Jun 01 2023 |
1443 |
297.83 |
| May 25 2023 |
1438 |
297.83 |
| May 18 2023 |
1438 |
297.83 |
| May 11 2023 |
1438 |
297.83 |
| May 04 2023 |
1438 |
297.83 |
| Apr 27 2023 |
1440 |
297.83 |
| Apr 20 2023 |
1440 |
297.83 |
| Apr 13 2023 |
1440 |
297.83 |
| Apr 06 2023 |
1442 |
297.83 |
| Mar 30 2023 |
1442 |
297.83 |
| Mar 23 2023 |
1442 |
297.83 |
| Mar 16 2023 |
1442 |
297.83 |
| Mar 09 2023 |
1442 |
297.83 |
| Mar 02 2023 |
1442 |
297.83 |
| Feb 23 2023 |
1443 |
297.83 |
| Feb 16 2023 |
1446 |
297.83 |
| Feb 09 2023 |
1446 |
297.83 |
| Feb 02 2023 |
1450 |
297.83 |
| Jan 26 2023 |
1445 |
297.83 |
| Jan 19 2023 |
1442 |
297.83 |
| Jan 12 2023 |
1416 |
297.83 |
| Jan 05 2023 |
1426 |
297.83 |
| Dec 29 2022 |
1414 |
297.83 |
| Dec 22 2022 |
2113 |
297.83 |
| Dec 15 2022 |
2100 |
297.83 |
| Dec 08 2022 |
2101 |
297.83 |
| Dec 01 2022 |
2514 |
312.85 |
| Nov 24 2022 |
2522 |
312.85 |
| Nov 17 2022 |
2889 |
325.76 |
| Nov 10 2022 |
3152 |
335.03 |
| Nov 03 2022 |
3032 |
335.03 |
