| Nov 30 2023 |
2863 |
386.87 |
| Nov 23 2023 |
2856 |
386.87 |
| Nov 16 2023 |
2916 |
386.87 |
| Nov 09 2023 |
2779 |
386.87 |
| Nov 02 2023 |
2713 |
386.87 |
| Oct 26 2023 |
2692 |
386.87 |
| Oct 19 2023 |
3115 |
367.05 |
| Oct 12 2023 |
3036 |
367.05 |
| Oct 05 2023 |
2737 |
354.28 |
| Sep 28 2023 |
2722 |
354.28 |
| Sep 21 2023 |
2736 |
354.28 |
| Sep 14 2023 |
2760 |
354.28 |
| Sep 07 2023 |
2767 |
354.28 |
| Aug 31 2023 |
2773 |
354.28 |
| Aug 24 2023 |
2771 |
354.28 |
| Aug 17 2023 |
2763 |
354.28 |
| Aug 10 2023 |
2763 |
354.28 |
| Aug 03 2023 |
2769 |
354.28 |
| Jul 27 2023 |
2765 |
354.28 |
| Jul 20 2023 |
2725 |
354.28 |
| Jul 13 2023 |
2725 |
354.28 |
| Jul 06 2023 |
2713 |
354.28 |
| Jun 29 2023 |
2715 |
354.28 |
| Jun 22 2023 |
2715 |
354.28 |
| Jun 15 2023 |
2715 |
354.28 |
| Jun 08 2023 |
2718 |
354.28 |
| Jun 01 2023 |
2713 |
354.28 |
| May 25 2023 |
2708 |
354.28 |
| May 18 2023 |
2708 |
354.28 |
| May 11 2023 |
2708 |
354.28 |
| May 04 2023 |
2708 |
354.28 |
| Apr 27 2023 |
2710 |
354.28 |
| Apr 20 2023 |
2710 |
354.28 |
| Apr 13 2023 |
2710 |
354.28 |
| Apr 06 2023 |
2714 |
354.28 |
| Mar 30 2023 |
2714 |
354.28 |
| Mar 23 2023 |
2714 |
354.28 |
| Mar 16 2023 |
2714 |
354.28 |
| Mar 09 2023 |
2714 |
354.28 |
| Mar 02 2023 |
2714 |
354.28 |
| Feb 23 2023 |
2714 |
354.28 |
| Feb 16 2023 |
2719 |
354.28 |
| Feb 09 2023 |
2724 |
354.28 |
| Feb 02 2023 |
2729 |
354.28 |
| Jan 26 2023 |
2724 |
354.28 |
| Jan 19 2023 |
2716 |
354.28 |
| Jan 12 2023 |
2672 |
354.28 |
| Jan 05 2023 |
2699 |
354.28 |
| Dec 29 2022 |
2702 |
354.28 |
| Dec 22 2022 |
4101 |
354.28 |
| Dec 15 2022 |
4087 |
354.28 |
| Dec 08 2022 |
4060 |
354.28 |
| Dec 01 2022 |
3203 |
332.55 |
| Nov 24 2022 |
3218 |
332.55 |
| Nov 17 2022 |
3124 |
332.55 |
| Nov 10 2022 |
3050 |
332.55 |
| Nov 03 2022 |
2942 |
332.55 |
