| Apr 29 2024 |
5364 |
442.09 |
| Apr 25 2024 |
5364 |
442.09 |
| Apr 18 2024 |
5364 |
442.09 |
| Apr 11 2024 |
5366 |
442.09 |
| Apr 04 2024 |
5366 |
442.09 |
| Mar 28 2024 |
5366 |
442.09 |
| Mar 21 2024 |
5366 |
442.09 |
| Mar 14 2024 |
5366 |
442.09 |
| Mar 07 2024 |
5366 |
442.09 |
| Feb 29 2024 |
5366 |
442.09 |
| Feb 22 2024 |
5368 |
442.09 |
| Feb 15 2024 |
5372 |
442.09 |
| Feb 08 2024 |
5381 |
442.09 |
| Feb 01 2024 |
5385 |
442.09 |
| Jan 25 2024 |
5385 |
442.09 |
| Jan 18 2024 |
5395 |
442.09 |
| Jan 11 2024 |
5358 |
442.09 |
| Jan 04 2024 |
5386 |
442.09 |
| Dec 28 2023 |
5389 |
442.09 |
| Dec 21 2023 |
5380 |
442.09 |
| Dec 14 2023 |
5404 |
442.09 |
| Dec 07 2023 |
5505 |
448.57 |
| Nov 30 2023 |
5537 |
448.57 |
| Nov 23 2023 |
5476 |
448.57 |
| Nov 16 2023 |
5589 |
448.57 |
| Nov 09 2023 |
5574 |
448.57 |
| Nov 02 2023 |
5565 |
448.57 |
| Oct 26 2023 |
5261 |
441.17 |
| Oct 19 2023 |
5292 |
441.17 |
| Oct 12 2023 |
5164 |
442.62 |
| Oct 05 2023 |
5262 |
443.68 |
| Sep 28 2023 |
5239 |
443.68 |
| Sep 21 2023 |
5236 |
443.68 |
| Sep 14 2023 |
5314 |
443.68 |
| Sep 07 2023 |
5141 |
436.52 |
| Aug 31 2023 |
3747 |
439.01 |
| Aug 24 2023 |
3680 |
439.01 |
| Aug 17 2023 |
3711 |
439.01 |
| Aug 10 2023 |
3712 |
439.01 |
| Aug 03 2023 |
3714 |
439.01 |
| Jul 27 2023 |
3701 |
439.01 |
| Jul 20 2023 |
3726 |
439.01 |
| Jul 13 2023 |
3726 |
439.01 |
| Jul 06 2023 |
3721 |
439.01 |
| Jun 29 2023 |
3706 |
439.01 |
| Jun 22 2023 |
3706 |
439.01 |
| Jun 15 2023 |
3706 |
439.01 |
| Jun 08 2023 |
3712 |
439.01 |
| Jun 01 2023 |
3680 |
439.01 |
| May 25 2023 |
3643 |
439.01 |
| May 18 2023 |
3642 |
439.01 |
| May 11 2023 |
3642 |
439.01 |
| May 04 2023 |
3620 |
439.01 |
| Apr 27 2023 |
3619 |
439.01 |
| Apr 20 2023 |
3619 |
439.01 |
| Apr 13 2023 |
3619 |
439.01 |
| Apr 06 2023 |
3625 |
439.01 |
| Mar 30 2023 |
3661 |
439.01 |
| Mar 23 2023 |
3661 |
439.01 |
| Mar 16 2023 |
3661 |
439.01 |
| Mar 09 2023 |
3661 |
439.01 |
| Mar 02 2023 |
3624 |
439.01 |
| Feb 23 2023 |
3627 |
439.01 |
| Feb 16 2023 |
3645 |
439.01 |
| Feb 09 2023 |
3651 |
439.01 |
| Feb 02 2023 |
3678 |
439.01 |
| Jan 26 2023 |
3672 |
439.01 |
| Jan 19 2023 |
3690 |
439.01 |
| Jan 12 2023 |
3607 |
439.01 |
| Jan 05 2023 |
4032 |
439.01 |
| Dec 29 2022 |
4020 |
439.01 |
| Dec 22 2022 |
5030 |
439.01 |
| Dec 15 2022 |
4969 |
439.01 |
| Dec 08 2022 |
4990 |
439.01 |
| Dec 01 2022 |
4941 |
439.01 |
| Nov 24 2022 |
4939 |
439.01 |
| Nov 17 2022 |
4896 |
439.01 |
| Nov 10 2022 |
4888 |
439.01 |
| Nov 03 2022 |
4793 |
439.01 |
