| Jan 11 2024 |
4535 |
446.4 |
| Jan 04 2024 |
4551 |
446.4 |
| Dec 28 2023 |
4544 |
446.4 |
| Dec 21 2023 |
4541 |
446.4 |
| Dec 14 2023 |
4560 |
446.4 |
| Dec 07 2023 |
4589 |
446.4 |
| Nov 30 2023 |
4730 |
446.4 |
| Nov 23 2023 |
4730 |
446.4 |
| Nov 16 2023 |
4135 |
425.28 |
| Nov 09 2023 |
4003 |
425.28 |
| Nov 02 2023 |
3945 |
425.28 |
| Oct 26 2023 |
3943 |
425.28 |
| Oct 19 2023 |
4532 |
414.78 |
| Oct 12 2023 |
4377 |
414.78 |
| Oct 05 2023 |
4345 |
413.28 |
| Sep 28 2023 |
4335 |
413.28 |
| Sep 21 2023 |
4327 |
413.28 |
| Sep 14 2023 |
4400 |
413.28 |
| Sep 07 2023 |
4416 |
413.28 |
| Aug 31 2023 |
4439 |
413.28 |
| Aug 24 2023 |
4426 |
413.28 |
| Aug 17 2023 |
4421 |
413.28 |
| Aug 10 2023 |
4421 |
413.28 |
| Aug 03 2023 |
4430 |
413.28 |
| Jul 27 2023 |
4422 |
413.28 |
| Jul 20 2023 |
4362 |
413.28 |
| Jul 13 2023 |
4362 |
413.28 |
| Jul 06 2023 |
4349 |
413.28 |
| Jun 29 2023 |
4349 |
413.28 |
| Jun 22 2023 |
4349 |
413.28 |
| Jun 15 2023 |
4349 |
413.28 |
| Jun 08 2023 |
4352 |
413.28 |
| Jun 01 2023 |
4344 |
413.28 |
| May 25 2023 |
4338 |
413.28 |
| May 18 2023 |
4338 |
413.28 |
| May 11 2023 |
4338 |
413.28 |
| May 04 2023 |
4338 |
413.28 |
| Apr 27 2023 |
4340 |
413.28 |
| Apr 20 2023 |
4340 |
413.28 |
| Apr 13 2023 |
4340 |
413.28 |
| Apr 06 2023 |
4346 |
413.28 |
| Mar 30 2023 |
4346 |
413.28 |
| Mar 23 2023 |
4346 |
413.28 |
| Mar 16 2023 |
4346 |
413.28 |
| Mar 09 2023 |
4346 |
413.28 |
| Mar 02 2023 |
4346 |
413.28 |
| Feb 23 2023 |
4345 |
413.28 |
| Feb 16 2023 |
4351 |
413.28 |
| Feb 09 2023 |
4363 |
413.28 |
| Feb 02 2023 |
4374 |
413.28 |
| Jan 26 2023 |
4374 |
413.28 |
| Jan 19 2023 |
4359 |
413.28 |
| Jan 12 2023 |
3956 |
402.24 |
| Jan 05 2023 |
3986 |
402.24 |
| Dec 29 2022 |
3989 |
402.24 |
| Dec 22 2022 |
6244 |
402.24 |
| Dec 15 2022 |
6224 |
402.24 |
| Dec 08 2022 |
6195 |
402.24 |
| Dec 01 2022 |
6114 |
402.24 |
| Nov 24 2022 |
6119 |
402.24 |
| Nov 17 2022 |
3523 |
401.27 |
| Nov 10 2022 |
3514 |
401.27 |
| Nov 03 2022 |
3439 |
401.27 |
