May 07 2024 |
3710 |
424.31 |
May 03 2024 |
3713 |
424.31 |
Apr 25 2024 |
3718 |
424.31 |
Apr 18 2024 |
3718 |
424.31 |
Apr 11 2024 |
3728 |
424.31 |
Apr 04 2024 |
3728 |
424.31 |
Mar 28 2024 |
3728 |
424.31 |
Mar 21 2024 |
3728 |
424.31 |
Mar 14 2024 |
3728 |
424.31 |
Mar 07 2024 |
3728 |
424.31 |
Feb 29 2024 |
3728 |
424.31 |
Feb 22 2024 |
3732 |
424.31 |
Feb 15 2024 |
3737 |
424.31 |
Feb 08 2024 |
3737 |
424.31 |
Feb 01 2024 |
3741 |
424.31 |
Jan 25 2024 |
3734 |
424.31 |
Jan 18 2024 |
3758 |
424.31 |
Jan 11 2024 |
4728 |
420.9 |
Jan 04 2024 |
4364 |
408.18 |
Dec 28 2023 |
4367 |
408.18 |
Dec 21 2023 |
4355 |
408.18 |
Dec 14 2023 |
4376 |
408.18 |
Dec 07 2023 |
4253 |
405.84 |
Nov 30 2023 |
4290 |
405.84 |
Nov 23 2023 |
4231 |
405.84 |
Nov 16 2023 |
4281 |
404.47 |
Nov 09 2023 |
4304 |
404.47 |
Nov 02 2023 |
4267 |
404.47 |
Oct 26 2023 |
4209 |
404.47 |
Oct 19 2023 |
4229 |
404.47 |
Oct 12 2023 |
4070 |
404.47 |
Oct 05 2023 |
3880 |
397.28 |
Sep 28 2023 |
3874 |
397.28 |
Sep 21 2023 |
3857 |
397.28 |
Sep 14 2023 |
3912 |
397.28 |
Sep 07 2023 |
3921 |
397.28 |
Aug 31 2023 |
3934 |
397.28 |
Aug 24 2023 |
3926 |
397.28 |
Aug 17 2023 |
3919 |
397.28 |
Aug 10 2023 |
3919 |
397.28 |
Aug 03 2023 |
3927 |
397.28 |
Jul 27 2023 |
3921 |
397.28 |
Jul 20 2023 |
3872 |
397.28 |
Jul 13 2023 |
3872 |
397.28 |
Jul 06 2023 |
3854 |
397.28 |
Jun 29 2023 |
3857 |
397.28 |
Jun 22 2023 |
3857 |
397.28 |
Jun 15 2023 |
3857 |
397.28 |
Jun 08 2023 |
3860 |
397.28 |
Jun 01 2023 |
3853 |
397.28 |
May 25 2023 |
3848 |
397.28 |
May 18 2023 |
3848 |
397.28 |
May 11 2023 |
3848 |
397.28 |
May 04 2023 |
3848 |
397.28 |
Apr 27 2023 |
3850 |
397.28 |
Apr 20 2023 |
3850 |
397.28 |
Apr 13 2023 |
3850 |
397.28 |
Apr 06 2023 |
3855 |
397.28 |
Mar 30 2023 |
3854 |
397.28 |
Mar 23 2023 |
3854 |
397.28 |
Mar 16 2023 |
3854 |
397.28 |
Mar 09 2023 |
3854 |
397.28 |
Mar 02 2023 |
3855 |
397.28 |
Feb 23 2023 |
3854 |
397.28 |
Feb 16 2023 |
3856 |
397.28 |
Feb 09 2023 |
3863 |
397.28 |
Feb 02 2023 |
3869 |
397.28 |
Jan 26 2023 |
3864 |
397.28 |
Jan 19 2023 |
3852 |
397.28 |
Jan 12 2023 |
3651 |
391.68 |
Jan 05 2023 |
2990 |
402.52 |
Dec 29 2022 |
2985 |
402.52 |
Dec 22 2022 |
3652 |
402.52 |
Dec 15 2022 |
3597 |
402.52 |
Dec 08 2022 |
3609 |
402.52 |
Dec 01 2022 |
3591 |
402.52 |
Nov 24 2022 |
3589 |
402.52 |
Nov 17 2022 |
3629 |
404.68 |
Nov 10 2022 |
3618 |
404.68 |
Nov 03 2022 |
3545 |
404.68 |