| May 07 2024 |
3784 |
388.42 |
| May 03 2024 |
3787 |
388.42 |
| Apr 25 2024 |
3788 |
388.42 |
| Apr 18 2024 |
3788 |
388.42 |
| Apr 11 2024 |
3788 |
388.42 |
| Apr 04 2024 |
3788 |
388.42 |
| Mar 28 2024 |
3788 |
388.42 |
| Mar 21 2024 |
3788 |
388.42 |
| Mar 14 2024 |
3788 |
388.42 |
| Mar 07 2024 |
3788 |
388.42 |
| Feb 29 2024 |
3788 |
388.42 |
| Feb 22 2024 |
3790 |
388.42 |
| Feb 15 2024 |
3794 |
388.42 |
| Feb 08 2024 |
3799 |
388.42 |
| Feb 01 2024 |
3803 |
388.42 |
| Jan 25 2024 |
3803 |
388.42 |
| Jan 18 2024 |
3815 |
388.42 |
| Jan 11 2024 |
3792 |
388.42 |
| Jan 04 2024 |
3815 |
388.42 |
| Dec 28 2023 |
2998 |
395.41 |
| Dec 21 2023 |
2993 |
395.41 |
| Dec 14 2023 |
3000 |
395.41 |
| Dec 07 2023 |
3015 |
395.41 |
| Nov 30 2023 |
3105 |
395.41 |
| Nov 23 2023 |
3103 |
395.41 |
| Nov 16 2023 |
3170 |
395.41 |
| Nov 09 2023 |
3027 |
395.41 |
| Nov 02 2023 |
2978 |
395.41 |
| Oct 26 2023 |
3660 |
386.16 |
| Oct 19 2023 |
3580 |
383.44 |
| Oct 12 2023 |
3474 |
383.44 |
| Oct 05 2023 |
3326 |
377.1 |
| Sep 28 2023 |
3325 |
377.1 |
| Sep 21 2023 |
3320 |
377.1 |
| Sep 14 2023 |
3355 |
377.1 |
| Sep 07 2023 |
3371 |
377.1 |
| Aug 31 2023 |
3350 |
375.74 |
| Aug 24 2023 |
3343 |
375.74 |
| Aug 17 2023 |
3335 |
375.74 |
| Aug 10 2023 |
3335 |
375.74 |
| Aug 03 2023 |
3343 |
375.74 |
| Jul 27 2023 |
3336 |
375.74 |
| Jul 20 2023 |
3289 |
375.74 |
| Jul 13 2023 |
3289 |
375.74 |
| Jul 06 2023 |
3275 |
375.74 |
| Jun 29 2023 |
3279 |
375.74 |
| Jun 22 2023 |
3279 |
375.74 |
| Jun 15 2023 |
3279 |
375.74 |
| Jun 08 2023 |
3282 |
375.74 |
| Jun 01 2023 |
3277 |
375.74 |
| May 25 2023 |
3272 |
375.74 |
| May 18 2023 |
3272 |
375.74 |
| May 11 2023 |
3272 |
375.74 |
| May 04 2023 |
3272 |
375.74 |
| Apr 27 2023 |
3274 |
375.74 |
| Apr 20 2023 |
3274 |
375.74 |
| Apr 13 2023 |
3274 |
375.74 |
| Apr 06 2023 |
3279 |
375.74 |
| Mar 30 2023 |
3279 |
375.74 |
| Mar 23 2023 |
3279 |
375.74 |
| Mar 16 2023 |
3279 |
375.74 |
| Mar 09 2023 |
3279 |
375.74 |
| Mar 02 2023 |
3279 |
375.74 |
| Feb 23 2023 |
3279 |
375.74 |
| Feb 16 2023 |
3279 |
375.74 |
| Feb 09 2023 |
3285 |
375.74 |
| Feb 02 2023 |
3294 |
375.74 |
| Jan 26 2023 |
3291 |
375.74 |
| Jan 19 2023 |
3281 |
375.74 |
| Jan 12 2023 |
3242 |
375.74 |
| Jan 05 2023 |
3270 |
375.74 |
| Dec 29 2022 |
3267 |
375.74 |
| Dec 22 2022 |
5037 |
375.74 |
| Dec 15 2022 |
5022 |
375.74 |
| Dec 08 2022 |
5003 |
375.74 |
| Dec 01 2022 |
4940 |
375.74 |
| Nov 24 2022 |
4938 |
375.74 |
| Nov 17 2022 |
4829 |
375.74 |
| Nov 10 2022 |
4743 |
375.74 |
| Nov 03 2022 |
4564 |
375.74 |
