| Jan 11 2024 |
3027 |
396.45 |
| Jan 04 2024 |
2613 |
381.02 |
| Dec 28 2023 |
2606 |
381.02 |
| Dec 21 2023 |
2599 |
381.02 |
| Dec 14 2023 |
2603 |
381.02 |
| Dec 07 2023 |
2614 |
381.02 |
| Nov 30 2023 |
2671 |
381.02 |
| Nov 23 2023 |
2671 |
381.02 |
| Nov 16 2023 |
2723 |
381.02 |
| Nov 09 2023 |
2597 |
381.02 |
| Nov 02 2023 |
2539 |
381.02 |
| Oct 26 2023 |
3391 |
377.35 |
| Oct 19 2023 |
3413 |
377.35 |
| Oct 12 2023 |
3300 |
377.35 |
| Oct 05 2023 |
3312 |
376.53 |
| Sep 28 2023 |
3310 |
376.53 |
| Sep 21 2023 |
3306 |
376.53 |
| Sep 14 2023 |
3339 |
376.53 |
| Sep 07 2023 |
3355 |
376.53 |
| Aug 31 2023 |
3362 |
376.53 |
| Aug 24 2023 |
3355 |
376.53 |
| Aug 17 2023 |
3347 |
376.53 |
| Aug 10 2023 |
3347 |
376.53 |
| Aug 03 2023 |
3355 |
376.53 |
| Jul 27 2023 |
3348 |
376.53 |
| Jul 20 2023 |
3301 |
376.53 |
| Jul 13 2023 |
3301 |
376.53 |
| Jul 06 2023 |
3287 |
376.53 |
| Jun 29 2023 |
3291 |
376.53 |
| Jun 22 2023 |
3291 |
376.53 |
| Jun 15 2023 |
3291 |
376.53 |
| Jun 08 2023 |
3294 |
376.53 |
| Jun 01 2023 |
3289 |
376.53 |
| May 25 2023 |
3284 |
376.53 |
| May 18 2023 |
3284 |
376.53 |
| May 11 2023 |
3284 |
376.53 |
| May 04 2023 |
3284 |
376.53 |
| Apr 27 2023 |
3286 |
376.53 |
| Apr 20 2023 |
3286 |
376.53 |
| Apr 13 2023 |
3286 |
376.53 |
| Apr 06 2023 |
3291 |
376.53 |
| Mar 30 2023 |
3291 |
376.53 |
| Mar 23 2023 |
3291 |
376.53 |
| Mar 16 2023 |
3291 |
376.53 |
| Mar 09 2023 |
3291 |
376.53 |
| Mar 02 2023 |
3291 |
376.53 |
| Feb 23 2023 |
3291 |
376.53 |
| Feb 16 2023 |
3291 |
376.53 |
| Feb 09 2023 |
3297 |
376.53 |
| Feb 02 2023 |
3306 |
376.53 |
| Jan 26 2023 |
3303 |
376.53 |
| Jan 19 2023 |
3294 |
376.53 |
| Jan 12 2023 |
3077 |
369.89 |
| Jan 05 2023 |
2271 |
372.04 |
| Dec 29 2022 |
2264 |
372.04 |
| Dec 22 2022 |
2737 |
372.04 |
| Dec 15 2022 |
2687 |
372.04 |
| Dec 08 2022 |
2707 |
372.04 |
| Dec 01 2022 |
2694 |
372.04 |
| Nov 24 2022 |
2690 |
372.04 |
| Nov 17 2022 |
2678 |
372.04 |
| Nov 10 2022 |
2680 |
372.04 |
| Nov 03 2022 |
2650 |
372.04 |
