| May 06 2024 |
3071 |
364.73 |
| May 03 2024 |
3074 |
364.73 |
| Apr 25 2024 |
3074 |
364.73 |
| Apr 18 2024 |
3074 |
364.73 |
| Apr 11 2024 |
3074 |
364.73 |
| Apr 04 2024 |
3074 |
364.73 |
| Mar 28 2024 |
3074 |
364.73 |
| Mar 21 2024 |
3074 |
364.73 |
| Mar 14 2024 |
3074 |
364.73 |
| Mar 07 2024 |
3074 |
364.73 |
| Feb 29 2024 |
3074 |
364.73 |
| Feb 22 2024 |
3076 |
364.73 |
| Feb 15 2024 |
3080 |
364.73 |
| Feb 08 2024 |
3084 |
364.73 |
| Feb 01 2024 |
3088 |
364.73 |
| Jan 25 2024 |
3089 |
364.73 |
| Jan 18 2024 |
3100 |
364.73 |
| Jan 11 2024 |
2668 |
351.01 |
| Jan 04 2024 |
2564 |
345.69 |
| Dec 28 2023 |
2564 |
345.69 |
| Dec 21 2023 |
2559 |
345.69 |
| Dec 14 2023 |
2570 |
345.69 |
| Dec 07 2023 |
2683 |
352.03 |
| Nov 30 2023 |
2737 |
352.03 |
| Nov 23 2023 |
2685 |
352.03 |
| Nov 16 2023 |
2716 |
352.03 |
| Nov 09 2023 |
2719 |
352.03 |
| Nov 02 2023 |
2720 |
352.03 |
| Oct 26 2023 |
2614 |
348.53 |
| Oct 19 2023 |
2645 |
348.53 |
| Oct 12 2023 |
2607 |
349.13 |
| Oct 05 2023 |
2533 |
346.18 |
| Sep 28 2023 |
2510 |
346.18 |
| Sep 21 2023 |
2515 |
346.18 |
| Sep 14 2023 |
2533 |
346.18 |
| Sep 07 2023 |
2529 |
346.18 |
| Aug 31 2023 |
2534 |
346.18 |
| Aug 24 2023 |
2535 |
346.18 |
| Aug 17 2023 |
2530 |
346.18 |
| Aug 10 2023 |
2530 |
346.18 |
| Aug 03 2023 |
2536 |
346.18 |
| Jul 27 2023 |
2532 |
346.18 |
| Jul 20 2023 |
2495 |
346.18 |
| Jul 13 2023 |
2495 |
346.18 |
| Jul 06 2023 |
2487 |
346.18 |
| Jun 29 2023 |
2488 |
346.18 |
| Jun 22 2023 |
2488 |
346.18 |
| Jun 15 2023 |
2488 |
346.18 |
| Jun 08 2023 |
2491 |
346.18 |
| Jun 01 2023 |
2486 |
346.18 |
| May 25 2023 |
2481 |
346.18 |
| May 18 2023 |
2481 |
346.18 |
| May 11 2023 |
2481 |
346.18 |
| May 04 2023 |
2481 |
346.18 |
| Apr 27 2023 |
2483 |
346.18 |
| Apr 20 2023 |
2483 |
346.18 |
| Apr 13 2023 |
2483 |
346.18 |
| Apr 06 2023 |
2487 |
346.18 |
| Mar 30 2023 |
2487 |
346.18 |
| Mar 23 2023 |
2487 |
346.18 |
| Mar 16 2023 |
2487 |
346.18 |
| Mar 09 2023 |
2487 |
346.18 |
| Mar 02 2023 |
2487 |
346.18 |
| Feb 23 2023 |
2487 |
346.18 |
| Feb 16 2023 |
2492 |
346.18 |
| Feb 09 2023 |
2497 |
346.18 |
| Feb 02 2023 |
2502 |
346.18 |
| Jan 26 2023 |
2498 |
346.18 |
| Jan 19 2023 |
2487 |
346.18 |
| Jan 12 2023 |
2659 |
353.57 |
| Jan 05 2023 |
2760 |
357 |
| Dec 29 2022 |
2762 |
357 |
| Dec 22 2022 |
4197 |
357 |
| Dec 15 2022 |
4183 |
357 |
| Dec 08 2022 |
4157 |
357 |
| Dec 01 2022 |
4115 |
357 |
| Nov 24 2022 |
4115 |
357 |
| Nov 17 2022 |
3782 |
350.14 |
| Nov 10 2022 |
3721 |
350.14 |
| Nov 03 2022 |
3578 |
350.14 |
