| May 03 2024 |
595 |
243.57 |
| Apr 25 2024 |
595 |
243.57 |
| Apr 18 2024 |
595 |
243.57 |
| Apr 11 2024 |
595 |
243.57 |
| Apr 04 2024 |
595 |
243.57 |
| Mar 28 2024 |
595 |
243.57 |
| Mar 21 2024 |
595 |
243.57 |
| Mar 14 2024 |
595 |
243.57 |
| Mar 07 2024 |
595 |
243.57 |
| Feb 29 2024 |
595 |
243.57 |
| Feb 22 2024 |
596 |
243.57 |
| Feb 15 2024 |
598 |
243.57 |
| Feb 08 2024 |
599 |
243.57 |
| Feb 01 2024 |
600 |
243.57 |
| Jan 25 2024 |
597 |
243.57 |
| Jan 18 2024 |
600 |
243.57 |
| Jan 11 2024 |
613 |
246.83 |
| Jan 04 2024 |
624 |
246.83 |
| Dec 28 2023 |
863 |
263.01 |
| Dec 21 2023 |
910 |
265.47 |
| Dec 14 2023 |
916 |
265.47 |
| Dec 07 2023 |
972 |
270.66 |
| Nov 30 2023 |
983 |
270.66 |
| Nov 23 2023 |
945 |
270.66 |
| Nov 16 2023 |
1068 |
276.33 |
| Nov 09 2023 |
1170 |
282.14 |
| Nov 02 2023 |
1159 |
280.83 |
| Oct 26 2023 |
1297 |
288.06 |
| Oct 19 2023 |
1309 |
288.06 |
| Oct 12 2023 |
1338 |
291.03 |
| Oct 05 2023 |
1358 |
291.03 |
| Sep 28 2023 |
1344 |
291.03 |
| Sep 21 2023 |
1359 |
291.03 |
| Sep 14 2023 |
1352 |
291.03 |
| Sep 07 2023 |
1344 |
291.03 |
| Aug 31 2023 |
1353 |
291.63 |
| Aug 24 2023 |
1348 |
291.63 |
| Aug 17 2023 |
1344 |
291.63 |
| Aug 10 2023 |
1344 |
291.63 |
| Aug 03 2023 |
1348 |
291.63 |
| Jul 27 2023 |
1347 |
291.63 |
| Jul 20 2023 |
1317 |
291.63 |
| Jul 13 2023 |
1317 |
291.63 |
| Jul 06 2023 |
1315 |
291.63 |
| Jun 29 2023 |
1318 |
291.63 |
| Jun 22 2023 |
1318 |
291.63 |
| Jun 15 2023 |
1318 |
291.63 |
| Jun 08 2023 |
1320 |
291.63 |
| Jun 01 2023 |
1320 |
291.63 |
| May 25 2023 |
1315 |
291.63 |
| May 18 2023 |
1315 |
291.63 |
| May 11 2023 |
1315 |
291.63 |
| May 04 2023 |
1315 |
291.63 |
| Apr 27 2023 |
1317 |
291.63 |
| Apr 20 2023 |
1317 |
291.63 |
| Apr 13 2023 |
1317 |
291.63 |
| Apr 06 2023 |
1319 |
291.63 |
| Mar 30 2023 |
1318 |
291.63 |
| Mar 23 2023 |
1318 |
291.63 |
| Mar 16 2023 |
1318 |
291.63 |
| Mar 09 2023 |
1318 |
291.63 |
| Mar 02 2023 |
1318 |
291.63 |
| Feb 23 2023 |
1317 |
291.63 |
| Feb 16 2023 |
1319 |
291.63 |
| Feb 09 2023 |
1319 |
291.63 |
| Feb 02 2023 |
1322 |
291.63 |
| Jan 26 2023 |
1319 |
291.63 |
| Jan 19 2023 |
1316 |
291.63 |
| Jan 12 2023 |
1342 |
294.29 |
| Jan 05 2023 |
1408 |
297.08 |
| Dec 29 2022 |
1496 |
301.85 |
| Dec 22 2022 |
2234 |
301.85 |
| Dec 15 2022 |
2221 |
301.85 |
| Dec 08 2022 |
2228 |
301.85 |
| Dec 01 2022 |
2196 |
301.85 |
| Nov 24 2022 |
2206 |
301.85 |
| Nov 17 2022 |
2372 |
309.95 |
| Nov 10 2022 |
2333 |
309.95 |
| Nov 03 2022 |
2263 |
309.95 |
