| Jan 11 2024 |
310 |
228.07 |
| Jan 04 2024 |
305 |
228.07 |
| Dec 28 2023 |
308 |
228.07 |
| Dec 21 2023 |
303 |
228.07 |
| Dec 14 2023 |
286 |
228.07 |
| Dec 07 2023 |
287 |
228.07 |
| Nov 30 2023 |
290 |
228.07 |
| Nov 23 2023 |
286 |
228.07 |
| Nov 16 2023 |
259 |
228.07 |
| Nov 09 2023 |
228 |
228.07 |
| Nov 02 2023 |
216 |
228.07 |
| Oct 26 2023 |
125 |
215.09 |
| Oct 19 2023 |
383 |
227.75 |
| Oct 12 2023 |
376 |
227.75 |
| Oct 05 2023 |
363 |
226.72 |
| Sep 28 2023 |
354 |
226.72 |
| Sep 21 2023 |
356 |
226.72 |
| Sep 14 2023 |
356 |
226.72 |
| Sep 07 2023 |
353 |
226.72 |
| Aug 31 2023 |
352 |
226.72 |
| Aug 24 2023 |
352 |
226.72 |
| Aug 17 2023 |
352 |
226.72 |
| Aug 10 2023 |
352 |
226.72 |
| Aug 03 2023 |
352 |
226.72 |
| Jul 27 2023 |
352 |
226.72 |
| Jul 20 2023 |
348 |
226.72 |
| Jul 13 2023 |
348 |
226.72 |
| Jul 06 2023 |
344 |
226.72 |
| Jun 29 2023 |
344 |
226.72 |
| Jun 22 2023 |
344 |
226.72 |
| Jun 15 2023 |
344 |
226.72 |
| Jun 08 2023 |
345 |
226.72 |
| Jun 01 2023 |
345 |
226.72 |
| May 25 2023 |
344 |
226.72 |
| May 18 2023 |
344 |
226.72 |
| May 11 2023 |
344 |
226.72 |
| May 04 2023 |
344 |
226.72 |
| Apr 27 2023 |
347 |
226.72 |
| Apr 20 2023 |
347 |
226.72 |
| Apr 13 2023 |
347 |
226.72 |
| Apr 06 2023 |
347 |
226.72 |
| Mar 30 2023 |
346 |
226.72 |
| Mar 23 2023 |
346 |
226.72 |
| Mar 16 2023 |
346 |
226.72 |
| Mar 09 2023 |
346 |
226.72 |
| Mar 02 2023 |
346 |
226.72 |
| Feb 23 2023 |
345 |
226.72 |
| Feb 16 2023 |
343 |
226.72 |
| Feb 09 2023 |
344 |
226.72 |
| Feb 02 2023 |
345 |
226.72 |
| Jan 26 2023 |
342 |
226.72 |
| Jan 19 2023 |
341 |
226.72 |
| Jan 12 2023 |
331 |
226.27 |
| Jan 05 2023 |
338 |
226.27 |
| Dec 29 2022 |
341 |
226.27 |
| Dec 22 2022 |
491 |
226.27 |
| Dec 15 2022 |
486 |
226.27 |
| Dec 08 2022 |
481 |
226.27 |
| Dec 01 2022 |
468 |
226.27 |
| Nov 24 2022 |
476 |
226.27 |
| Nov 17 2022 |
472 |
226.27 |
| Nov 10 2022 |
470 |
226.27 |
| Nov 03 2022 |
458 |
226.27 |
