| Nov 16 2023 |
5783 |
471.67 |
| Nov 09 2023 |
5631 |
471.67 |
| Nov 02 2023 |
5526 |
471.67 |
| Oct 26 2023 |
5555 |
471.67 |
| Oct 19 2023 |
5650 |
471.67 |
| Oct 12 2023 |
5828 |
468.41 |
| Oct 05 2023 |
5815 |
464.54 |
| Sep 28 2023 |
5801 |
464.54 |
| Sep 21 2023 |
5791 |
464.54 |
| Sep 14 2023 |
5861 |
464.54 |
| Sep 07 2023 |
5882 |
464.54 |
| Aug 31 2023 |
5907 |
464.54 |
| Aug 24 2023 |
5897 |
464.54 |
| Aug 17 2023 |
5889 |
464.54 |
| Aug 10 2023 |
5889 |
464.54 |
| Aug 03 2023 |
5898 |
464.54 |
| Jul 27 2023 |
5890 |
464.54 |
| Jul 20 2023 |
5811 |
464.54 |
| Jul 13 2023 |
5811 |
464.54 |
| Jul 06 2023 |
5790 |
464.54 |
| Jun 29 2023 |
5793 |
464.54 |
| Jun 22 2023 |
5793 |
464.54 |
| Jun 15 2023 |
5793 |
464.54 |
| Jun 08 2023 |
5798 |
464.54 |
| Jun 01 2023 |
5790 |
464.54 |
| May 25 2023 |
5784 |
464.54 |
| May 18 2023 |
5784 |
464.54 |
| May 11 2023 |
5784 |
464.54 |
| May 04 2023 |
5783 |
464.54 |
| Apr 27 2023 |
5784 |
464.54 |
| Apr 20 2023 |
5784 |
464.54 |
| Apr 13 2023 |
5784 |
464.54 |
| Apr 06 2023 |
5794 |
464.54 |
| Mar 30 2023 |
5794 |
464.54 |
| Mar 23 2023 |
5794 |
464.54 |
| Mar 16 2023 |
5794 |
464.54 |
| Mar 09 2023 |
5794 |
464.54 |
| Mar 02 2023 |
5794 |
464.54 |
| Feb 23 2023 |
5793 |
464.54 |
| Feb 16 2023 |
5801 |
464.54 |
| Feb 09 2023 |
5818 |
464.54 |
| Feb 02 2023 |
5830 |
464.54 |
| Jan 26 2023 |
5831 |
464.54 |
| Jan 19 2023 |
5820 |
464.54 |
| Jan 12 2023 |
5761 |
464.54 |
| Jan 05 2023 |
5797 |
464.54 |
| Dec 29 2022 |
5794 |
464.54 |
| Dec 22 2022 |
9104 |
464.54 |
| Dec 15 2022 |
9081 |
464.54 |
| Dec 08 2022 |
9032 |
464.54 |
| Dec 01 2022 |
8926 |
464.54 |
| Nov 24 2022 |
8919 |
464.54 |
| Nov 17 2022 |
8561 |
459.78 |
| Nov 10 2022 |
8410 |
459.78 |
| Nov 03 2022 |
8143 |
459.78 |
