| May 01 2024 |
3494 |
378.52 |
| Apr 25 2024 |
3494 |
378.52 |
| Apr 18 2024 |
3494 |
378.52 |
| Apr 11 2024 |
3494 |
378.52 |
| Apr 04 2024 |
3494 |
378.52 |
| Mar 28 2024 |
3494 |
378.52 |
| Mar 21 2024 |
3494 |
378.52 |
| Mar 14 2024 |
3494 |
378.52 |
| Mar 07 2024 |
3494 |
378.52 |
| Feb 29 2024 |
3494 |
378.52 |
| Feb 22 2024 |
3496 |
378.52 |
| Feb 15 2024 |
3501 |
378.52 |
| Feb 08 2024 |
3506 |
378.52 |
| Feb 01 2024 |
3510 |
378.52 |
| Jan 25 2024 |
3508 |
378.52 |
| Jan 18 2024 |
3520 |
378.52 |
| Jan 11 2024 |
3497 |
378.52 |
| Jan 04 2024 |
3520 |
378.52 |
| Dec 28 2023 |
3520 |
378.52 |
| Dec 21 2023 |
3514 |
378.52 |
| Dec 14 2023 |
3526 |
378.52 |
| Dec 07 2023 |
3469 |
378.52 |
| Nov 30 2023 |
3502 |
378.52 |
| Nov 23 2023 |
3697 |
387 |
| Nov 16 2023 |
4153 |
400.17 |
| Nov 09 2023 |
3829 |
389.55 |
| Nov 02 2023 |
3821 |
389.55 |
| Oct 26 2023 |
3469 |
379.93 |
| Oct 19 2023 |
3395 |
376.71 |
| Oct 12 2023 |
3429 |
381.97 |
| Oct 05 2023 |
3870 |
396.93 |
| Sep 28 2023 |
3862 |
396.93 |
| Sep 21 2023 |
3848 |
396.93 |
| Sep 14 2023 |
3901 |
396.93 |
| Sep 07 2023 |
3912 |
396.93 |
| Aug 31 2023 |
3925 |
396.93 |
| Aug 24 2023 |
3917 |
396.93 |
| Aug 17 2023 |
3910 |
396.93 |
| Aug 10 2023 |
3910 |
396.93 |
| Aug 03 2023 |
3918 |
396.93 |
| Jul 27 2023 |
3912 |
396.93 |
| Jul 20 2023 |
3863 |
396.93 |
| Jul 13 2023 |
3863 |
396.93 |
| Jul 06 2023 |
3845 |
396.93 |
| Jun 29 2023 |
3848 |
396.93 |
| Jun 22 2023 |
3848 |
396.93 |
| Jun 15 2023 |
3848 |
396.93 |
| Jun 08 2023 |
3851 |
396.93 |
| Jun 01 2023 |
3844 |
396.93 |
| May 25 2023 |
3839 |
396.93 |
| May 18 2023 |
3839 |
396.93 |
| May 11 2023 |
3839 |
396.93 |
| May 04 2023 |
3839 |
396.93 |
| Apr 27 2023 |
3841 |
396.93 |
| Apr 20 2023 |
3841 |
396.93 |
| Apr 13 2023 |
3841 |
396.93 |
| Apr 06 2023 |
3846 |
396.93 |
| Mar 30 2023 |
3845 |
396.93 |
| Mar 23 2023 |
3845 |
396.93 |
| Mar 16 2023 |
3845 |
396.93 |
| Mar 09 2023 |
3845 |
396.93 |
| Mar 02 2023 |
3846 |
396.93 |
| Feb 23 2023 |
3845 |
396.93 |
| Feb 16 2023 |
3847 |
396.93 |
| Feb 09 2023 |
3855 |
396.93 |
| Feb 02 2023 |
3861 |
396.93 |
| Jan 26 2023 |
3856 |
396.93 |
| Jan 19 2023 |
3844 |
396.93 |
| Jan 12 2023 |
3802 |
396.93 |
| Jan 05 2023 |
3833 |
396.93 |
| Dec 29 2022 |
3836 |
396.93 |
| Dec 22 2022 |
6010 |
396.93 |
| Dec 15 2022 |
5990 |
396.93 |
| Dec 08 2022 |
5959 |
396.93 |
| Dec 01 2022 |
5872 |
396.93 |
| Nov 24 2022 |
5876 |
396.93 |
| Nov 17 2022 |
5758 |
396.93 |
| Nov 10 2022 |
5664 |
396.93 |
| Nov 03 2022 |
5488 |
396.93 |
