| May 04 2024 |
1345 |
541.8 |
| May 03 2024 |
1345 |
541.8 |
| Apr 25 2024 |
1345 |
541.8 |
| Apr 18 2024 |
1345 |
541.8 |
| Apr 11 2024 |
1345 |
541.8 |
| Apr 04 2024 |
1345 |
541.8 |
| Mar 28 2024 |
1345 |
541.8 |
| Mar 21 2024 |
1345 |
541.8 |
| Mar 14 2024 |
1345 |
541.8 |
| Mar 07 2024 |
1345 |
541.8 |
| Feb 29 2024 |
1345 |
541.8 |
| Feb 22 2024 |
1345 |
541.8 |
| Feb 15 2024 |
1348 |
541.8 |
| Feb 08 2024 |
1349 |
541.8 |
| Feb 01 2024 |
1353 |
541.8 |
| Jan 25 2024 |
1355 |
541.8 |
| Jan 18 2024 |
1359 |
541.8 |
| Jan 11 2024 |
1352 |
541.8 |
| Jan 04 2024 |
1360 |
541.8 |
| Dec 28 2023 |
1353 |
541.8 |
| Dec 21 2023 |
1355 |
541.8 |
| Dec 14 2023 |
1352 |
541.8 |
| Dec 07 2023 |
1328 |
541.8 |
| Nov 30 2023 |
1333 |
541.8 |
| Nov 23 2023 |
1318 |
541.8 |
| Nov 16 2023 |
1329 |
541.8 |
| Nov 09 2023 |
1242 |
529.65 |
| Nov 02 2023 |
1235 |
529.65 |
| Oct 26 2023 |
1204 |
529.65 |
| Oct 19 2023 |
1214 |
529.65 |
| Oct 12 2023 |
1188 |
529.65 |
| Oct 05 2023 |
1253 |
537.05 |
| Sep 28 2023 |
818 |
534.57 |
| Sep 21 2023 |
1347 |
554.97 |
| Sep 14 2023 |
1364 |
554.97 |
| Sep 07 2023 |
1365 |
554.97 |
| Aug 31 2023 |
1384 |
554.97 |
| Aug 24 2023 |
1380 |
554.97 |
| Aug 17 2023 |
1377 |
554.97 |
| Aug 10 2023 |
1377 |
554.97 |
| Aug 03 2023 |
1378 |
554.97 |
| Jul 27 2023 |
1375 |
554.97 |
| Jul 20 2023 |
1347 |
554.97 |
| Jul 13 2023 |
1347 |
554.97 |
| Jul 06 2023 |
1346 |
554.97 |
| Jun 29 2023 |
1346 |
554.97 |
| Jun 22 2023 |
1346 |
554.97 |
| Jun 15 2023 |
1346 |
554.97 |
| Jun 08 2023 |
1349 |
554.97 |
| Jun 01 2023 |
1349 |
554.97 |
| May 25 2023 |
1346 |
554.97 |
| May 18 2023 |
1346 |
554.97 |
| May 11 2023 |
1346 |
554.97 |
| May 04 2023 |
1346 |
554.97 |
| Apr 27 2023 |
1346 |
554.97 |
| Apr 20 2023 |
1346 |
554.97 |
| Apr 13 2023 |
1346 |
554.97 |
| Apr 06 2023 |
1348 |
554.97 |
| Mar 30 2023 |
1348 |
554.97 |
| Mar 23 2023 |
1348 |
554.97 |
| Mar 16 2023 |
1348 |
554.97 |
| Mar 09 2023 |
1348 |
554.97 |
| Mar 02 2023 |
1348 |
554.97 |
| Feb 23 2023 |
1347 |
554.97 |
| Feb 16 2023 |
1349 |
554.97 |
| Feb 09 2023 |
1352 |
554.97 |
| Feb 02 2023 |
1354 |
554.97 |
| Jan 26 2023 |
1351 |
554.97 |
| Jan 19 2023 |
1350 |
554.97 |
| Jan 12 2023 |
1329 |
554.97 |
| Jan 05 2023 |
1359 |
554.97 |
| Dec 29 2022 |
1363 |
554.97 |
| Dec 22 2022 |
2081 |
554.97 |
| Dec 15 2022 |
2073 |
554.97 |
| Dec 08 2022 |
2064 |
554.97 |
| Dec 01 2022 |
2036 |
554.97 |
| Nov 24 2022 |
2045 |
554.97 |
| Nov 17 2022 |
2013 |
554.97 |
| Nov 10 2022 |
1438 |
569.6 |
| Nov 03 2022 |
1422 |
569.6 |
