| May 04 2024 |
5261 |
438.98 |
| May 03 2024 |
5261 |
438.98 |
| Apr 25 2024 |
5263 |
438.98 |
| Apr 18 2024 |
5263 |
438.98 |
| Apr 11 2024 |
5265 |
438.98 |
| Apr 04 2024 |
5265 |
438.98 |
| Mar 28 2024 |
5265 |
438.98 |
| Mar 21 2024 |
5265 |
438.98 |
| Mar 14 2024 |
5265 |
438.98 |
| Mar 07 2024 |
5265 |
438.98 |
| Feb 29 2024 |
5265 |
438.98 |
| Feb 22 2024 |
5266 |
438.98 |
| Feb 15 2024 |
5270 |
438.98 |
| Feb 08 2024 |
5280 |
438.98 |
| Feb 01 2024 |
5284 |
438.98 |
| Jan 25 2024 |
5284 |
438.98 |
| Jan 18 2024 |
5292 |
438.98 |
| Jan 11 2024 |
5255 |
438.98 |
| Jan 04 2024 |
5284 |
438.98 |
| Dec 28 2023 |
5289 |
438.98 |
| Dec 21 2023 |
5280 |
438.98 |
| Dec 14 2023 |
5303 |
438.98 |
| Dec 07 2023 |
5236 |
438.98 |
| Nov 30 2023 |
5271 |
438.98 |
| Nov 23 2023 |
5207 |
438.98 |
| Nov 16 2023 |
5313 |
438.98 |
| Nov 09 2023 |
5303 |
438.98 |
| Nov 02 2023 |
5281 |
438.98 |
| Oct 26 2023 |
5202 |
438.98 |
| Oct 19 2023 |
5229 |
438.98 |
| Oct 12 2023 |
6150 |
483.4 |
| Oct 05 2023 |
6259 |
484.6 |
| Sep 28 2023 |
6254 |
484.6 |
| Sep 21 2023 |
6237 |
484.6 |
| Sep 14 2023 |
6331 |
484.6 |
| Sep 07 2023 |
6349 |
484.6 |
| Aug 31 2023 |
6378 |
484.6 |
| Aug 24 2023 |
6365 |
484.6 |
| Aug 17 2023 |
6356 |
484.6 |
| Aug 10 2023 |
6355 |
484.6 |
| Aug 03 2023 |
6366 |
484.6 |
| Jul 27 2023 |
6356 |
484.6 |
| Jul 20 2023 |
6266 |
484.6 |
| Jul 13 2023 |
6266 |
484.6 |
| Jul 06 2023 |
6243 |
484.6 |
| Jun 29 2023 |
6248 |
484.6 |
| Jun 22 2023 |
6248 |
484.6 |
| Jun 15 2023 |
6248 |
484.6 |
| Jun 08 2023 |
6252 |
484.6 |
| Jun 01 2023 |
6244 |
484.6 |
| May 25 2023 |
6239 |
484.6 |
| May 18 2023 |
6239 |
484.6 |
| May 11 2023 |
6239 |
484.6 |
| May 04 2023 |
6238 |
484.6 |
| Apr 27 2023 |
6240 |
484.6 |
| Apr 20 2023 |
6240 |
484.6 |
| Apr 13 2023 |
6240 |
484.6 |
| Apr 06 2023 |
6250 |
484.6 |
| Mar 30 2023 |
6250 |
484.6 |
| Mar 23 2023 |
6250 |
484.6 |
| Mar 16 2023 |
6250 |
484.6 |
| Mar 09 2023 |
6250 |
484.6 |
| Mar 02 2023 |
6250 |
484.6 |
| Feb 23 2023 |
6249 |
484.6 |
| Feb 16 2023 |
6258 |
484.6 |
| Feb 09 2023 |
6278 |
484.6 |
| Feb 02 2023 |
6293 |
484.6 |
| Jan 26 2023 |
6294 |
484.6 |
| Jan 19 2023 |
6286 |
484.6 |
| Jan 12 2023 |
6232 |
484.6 |
| Jan 05 2023 |
6265 |
484.6 |
| Dec 29 2022 |
6261 |
484.6 |
| Dec 22 2022 |
9875 |
484.6 |
| Dec 15 2022 |
9851 |
484.6 |
| Dec 08 2022 |
9783 |
484.6 |
| Dec 01 2022 |
9665 |
484.6 |
| Nov 24 2022 |
9655 |
484.6 |
| Nov 17 2022 |
9471 |
484.6 |
| Nov 10 2022 |
9315 |
484.6 |
| Nov 03 2022 |
9030 |
484.6 |
