| Jan 11 2024 |
420 |
479.09 |
| Jan 04 2024 |
411 |
479.09 |
| Dec 28 2023 |
416 |
479.09 |
| Dec 21 2023 |
413 |
479.09 |
| Dec 14 2023 |
411 |
479.09 |
| Dec 07 2023 |
437 |
479.09 |
| Nov 30 2023 |
435 |
479.09 |
| Nov 23 2023 |
438 |
479.09 |
| Nov 16 2023 |
460 |
479.09 |
| Nov 09 2023 |
427 |
479.09 |
| Nov 02 2023 |
409 |
479.09 |
| Oct 26 2023 |
367 |
467.36 |
| Oct 19 2023 |
363 |
467.36 |
| Oct 12 2023 |
685 |
462.45 |
| Oct 05 2023 |
729 |
468.19 |
| Sep 28 2023 |
719 |
468.19 |
| Sep 21 2023 |
719 |
468.19 |
| Sep 14 2023 |
731 |
468.19 |
| Sep 07 2023 |
724 |
468.19 |
| Aug 31 2023 |
723 |
468.19 |
| Aug 24 2023 |
718 |
468.19 |
| Aug 17 2023 |
717 |
468.19 |
| Aug 10 2023 |
717 |
468.19 |
| Aug 03 2023 |
718 |
468.19 |
| Jul 27 2023 |
715 |
468.19 |
| Jul 20 2023 |
700 |
468.19 |
| Jul 13 2023 |
700 |
468.19 |
| Jul 06 2023 |
701 |
468.19 |
| Jun 29 2023 |
701 |
468.19 |
| Jun 22 2023 |
701 |
468.19 |
| Jun 15 2023 |
701 |
468.19 |
| Jun 08 2023 |
701 |
468.19 |
| Jun 01 2023 |
701 |
468.19 |
| May 25 2023 |
701 |
468.19 |
| May 18 2023 |
701 |
468.19 |
| May 11 2023 |
701 |
468.19 |
| May 04 2023 |
701 |
468.19 |
| Apr 27 2023 |
701 |
468.19 |
| Apr 20 2023 |
701 |
468.19 |
| Apr 13 2023 |
701 |
468.19 |
| Apr 06 2023 |
701 |
468.19 |
| Mar 30 2023 |
701 |
468.19 |
| Mar 23 2023 |
701 |
468.19 |
| Mar 16 2023 |
701 |
468.19 |
| Mar 09 2023 |
701 |
468.19 |
| Mar 02 2023 |
701 |
468.19 |
| Feb 23 2023 |
699 |
468.19 |
| Feb 16 2023 |
697 |
468.19 |
| Feb 09 2023 |
700 |
468.19 |
| Feb 02 2023 |
700 |
468.19 |
| Jan 26 2023 |
702 |
468.19 |
| Jan 19 2023 |
700 |
468.19 |
| Jan 12 2023 |
713 |
471.6 |
| Jan 05 2023 |
725 |
471.6 |
| Dec 29 2022 |
727 |
471.6 |
| Dec 22 2022 |
1071 |
471.6 |
| Dec 15 2022 |
1066 |
471.6 |
| Dec 08 2022 |
1062 |
471.6 |
| Dec 01 2022 |
1049 |
471.6 |
| Nov 24 2022 |
1056 |
471.6 |
| Nov 17 2022 |
1036 |
471.6 |
| Nov 10 2022 |
1019 |
471.6 |
| Nov 03 2022 |
992 |
471.6 |
