| May 01 2024 |
5489 |
446.72 |
| Apr 25 2024 |
5492 |
446.72 |
| Apr 18 2024 |
5492 |
446.72 |
| Apr 11 2024 |
5494 |
446.72 |
| Apr 04 2024 |
5494 |
446.72 |
| Mar 28 2024 |
5494 |
446.72 |
| Mar 21 2024 |
5494 |
446.72 |
| Mar 14 2024 |
5494 |
446.72 |
| Mar 07 2024 |
5494 |
446.72 |
| Feb 29 2024 |
5494 |
446.72 |
| Feb 22 2024 |
5496 |
446.72 |
| Feb 15 2024 |
5500 |
446.72 |
| Feb 08 2024 |
5509 |
446.72 |
| Feb 01 2024 |
5513 |
446.72 |
| Jan 25 2024 |
5514 |
446.72 |
| Jan 18 2024 |
5524 |
446.72 |
| Jan 11 2024 |
5484 |
446.72 |
| Jan 04 2024 |
5512 |
446.72 |
| Dec 28 2023 |
5515 |
446.72 |
| Dec 21 2023 |
5504 |
446.72 |
| Dec 14 2023 |
5662 |
452.17 |
| Dec 07 2023 |
5593 |
452.17 |
| Nov 30 2023 |
5634 |
452.17 |
| Nov 23 2023 |
5568 |
452.17 |
| Nov 16 2023 |
5674 |
452.17 |
| Nov 09 2023 |
5674 |
452.17 |
| Nov 02 2023 |
5658 |
452.17 |
| Oct 26 2023 |
5576 |
452.17 |
| Oct 19 2023 |
5596 |
452.17 |
| Oct 12 2023 |
5785 |
466.44 |
| Oct 05 2023 |
5726 |
461.54 |
| Sep 28 2023 |
5674 |
459.95 |
| Sep 21 2023 |
5673 |
459.95 |
| Sep 14 2023 |
5739 |
459.95 |
| Sep 07 2023 |
5755 |
459.95 |
| Aug 31 2023 |
5776 |
459.95 |
| Aug 24 2023 |
5765 |
459.95 |
| Aug 17 2023 |
5759 |
459.95 |
| Aug 10 2023 |
5760 |
459.95 |
| Aug 03 2023 |
5769 |
459.95 |
| Jul 27 2023 |
5761 |
459.95 |
| Jul 20 2023 |
5682 |
459.95 |
| Jul 13 2023 |
5682 |
459.95 |
| Jul 06 2023 |
5660 |
459.95 |
| Jun 29 2023 |
5663 |
459.95 |
| Jun 22 2023 |
5663 |
459.95 |
| Jun 15 2023 |
5663 |
459.95 |
| Jun 08 2023 |
5666 |
459.95 |
| Jun 01 2023 |
5658 |
459.95 |
| May 25 2023 |
5653 |
459.95 |
| May 18 2023 |
5653 |
459.95 |
| May 11 2023 |
5653 |
459.95 |
| May 04 2023 |
5652 |
459.95 |
| Apr 27 2023 |
5653 |
459.95 |
| Apr 20 2023 |
5653 |
459.95 |
| Apr 13 2023 |
5653 |
459.95 |
| Apr 06 2023 |
5663 |
459.95 |
| Mar 30 2023 |
5663 |
459.95 |
| Mar 23 2023 |
5663 |
459.95 |
| Mar 16 2023 |
5663 |
459.95 |
| Mar 09 2023 |
5663 |
459.95 |
| Mar 02 2023 |
5663 |
459.95 |
| Feb 23 2023 |
5662 |
459.95 |
| Feb 16 2023 |
5669 |
459.95 |
| Feb 09 2023 |
5685 |
459.95 |
| Feb 02 2023 |
5695 |
459.95 |
| Jan 26 2023 |
5696 |
459.95 |
| Jan 19 2023 |
5687 |
459.95 |
| Jan 12 2023 |
5630 |
459.95 |
| Jan 05 2023 |
5663 |
459.95 |
| Dec 29 2022 |
5661 |
459.95 |
| Dec 22 2022 |
8900 |
459.95 |
| Dec 15 2022 |
8959 |
461.92 |
| Dec 08 2022 |
8912 |
461.92 |
| Dec 01 2022 |
8814 |
461.92 |
| Nov 24 2022 |
8806 |
461.92 |
| Nov 17 2022 |
8636 |
461.92 |
| Nov 10 2022 |
8489 |
461.92 |
| Nov 03 2022 |
8223 |
461.92 |
