| May 03 2024 |
2373 |
372.91 |
| Apr 25 2024 |
2374 |
372.91 |
| Apr 18 2024 |
2374 |
372.91 |
| Apr 11 2024 |
2376 |
372.91 |
| Apr 04 2024 |
2376 |
372.91 |
| Mar 28 2024 |
2376 |
372.91 |
| Mar 21 2024 |
2376 |
372.91 |
| Mar 14 2024 |
2376 |
372.91 |
| Mar 07 2024 |
2376 |
372.91 |
| Feb 29 2024 |
2376 |
372.91 |
| Feb 22 2024 |
2378 |
372.91 |
| Feb 15 2024 |
2380 |
372.91 |
| Feb 08 2024 |
2380 |
372.91 |
| Feb 01 2024 |
2383 |
372.91 |
| Jan 25 2024 |
2377 |
372.91 |
| Jan 18 2024 |
2398 |
372.91 |
| Jan 11 2024 |
2433 |
372.91 |
| Jan 04 2024 |
2433 |
372.91 |
| Dec 28 2023 |
2427 |
372.91 |
| Dec 21 2023 |
2418 |
372.91 |
| Dec 14 2023 |
2423 |
372.91 |
| Dec 07 2023 |
2437 |
372.91 |
| Nov 30 2023 |
2485 |
372.91 |
| Nov 23 2023 |
2475 |
372.91 |
| Nov 16 2023 |
2520 |
372.91 |
| Nov 09 2023 |
2402 |
372.91 |
| Nov 02 2023 |
4358 |
407.78 |
| Oct 26 2023 |
4314 |
407.78 |
| Oct 19 2023 |
4324 |
407.78 |
| Oct 12 2023 |
4173 |
407.78 |
| Oct 05 2023 |
4186 |
407.78 |
| Sep 28 2023 |
4546 |
419.9 |
| Sep 21 2023 |
4539 |
419.9 |
| Sep 14 2023 |
4608 |
419.9 |
| Sep 07 2023 |
4618 |
419.9 |
| Aug 31 2023 |
4641 |
419.9 |
| Aug 24 2023 |
4629 |
419.9 |
| Aug 17 2023 |
4624 |
419.9 |
| Aug 10 2023 |
4624 |
419.9 |
| Aug 03 2023 |
4633 |
419.9 |
| Jul 27 2023 |
4626 |
419.9 |
| Jul 20 2023 |
4566 |
419.9 |
| Jul 13 2023 |
4566 |
419.9 |
| Jul 06 2023 |
4552 |
419.9 |
| Jun 29 2023 |
4552 |
419.9 |
| Jun 22 2023 |
4552 |
419.9 |
| Jun 15 2023 |
4552 |
419.9 |
| Jun 08 2023 |
4555 |
419.9 |
| Jun 01 2023 |
4548 |
419.9 |
| May 25 2023 |
4542 |
419.9 |
| May 18 2023 |
4542 |
419.9 |
| May 11 2023 |
4542 |
419.9 |
| May 04 2023 |
4542 |
419.9 |
| Apr 27 2023 |
4544 |
419.9 |
| Apr 20 2023 |
4544 |
419.9 |
| Apr 13 2023 |
4544 |
419.9 |
| Apr 06 2023 |
4551 |
419.9 |
| Mar 30 2023 |
4550 |
419.9 |
| Mar 23 2023 |
4550 |
419.9 |
| Mar 16 2023 |
4550 |
419.9 |
| Mar 09 2023 |
4550 |
419.9 |
| Mar 02 2023 |
4551 |
419.9 |
| Feb 23 2023 |
4551 |
419.9 |
| Feb 16 2023 |
4553 |
419.9 |
| Feb 09 2023 |
4568 |
419.9 |
| Feb 02 2023 |
4580 |
419.9 |
| Jan 26 2023 |
4579 |
419.9 |
| Jan 19 2023 |
4566 |
419.9 |
| Jan 12 2023 |
4515 |
419.9 |
| Jan 05 2023 |
4543 |
419.9 |
| Dec 29 2022 |
4541 |
419.9 |
| Dec 22 2022 |
7111 |
419.9 |
| Dec 15 2022 |
7087 |
419.9 |
| Dec 08 2022 |
7050 |
419.9 |
| Dec 01 2022 |
6945 |
419.9 |
| Nov 24 2022 |
6942 |
419.9 |
| Nov 17 2022 |
6802 |
419.9 |
| Nov 10 2022 |
6684 |
419.9 |
| Nov 03 2022 |
4378 |
427.59 |
