| Dec 07 2023 |
4340 |
439.36 |
| Nov 30 2023 |
4474 |
439.36 |
| Nov 23 2023 |
4478 |
439.36 |
| Nov 16 2023 |
4615 |
439.36 |
| Nov 09 2023 |
4476 |
439.36 |
| Nov 02 2023 |
4924 |
426.55 |
| Oct 26 2023 |
4867 |
426.55 |
| Oct 19 2023 |
4872 |
426.55 |
| Oct 12 2023 |
4723 |
426.55 |
| Oct 05 2023 |
4757 |
426.55 |
| Sep 28 2023 |
4688 |
424.24 |
| Sep 21 2023 |
4670 |
424.24 |
| Sep 14 2023 |
4736 |
424.24 |
| Sep 07 2023 |
4753 |
424.24 |
| Aug 31 2023 |
4773 |
424.24 |
| Aug 24 2023 |
4768 |
424.24 |
| Aug 17 2023 |
4762 |
424.24 |
| Aug 10 2023 |
4762 |
424.24 |
| Aug 03 2023 |
4771 |
424.24 |
| Jul 27 2023 |
4764 |
424.24 |
| Jul 20 2023 |
4701 |
424.24 |
| Jul 13 2023 |
4701 |
424.24 |
| Jul 06 2023 |
4685 |
424.24 |
| Jun 29 2023 |
4686 |
424.24 |
| Jun 22 2023 |
4686 |
424.24 |
| Jun 15 2023 |
4686 |
424.24 |
| Jun 08 2023 |
4688 |
424.24 |
| Jun 01 2023 |
4681 |
424.24 |
| May 25 2023 |
4676 |
424.24 |
| May 18 2023 |
4676 |
424.24 |
| May 11 2023 |
4676 |
424.24 |
| May 04 2023 |
4676 |
424.24 |
| Apr 27 2023 |
4678 |
424.24 |
| Apr 20 2023 |
4678 |
424.24 |
| Apr 13 2023 |
4678 |
424.24 |
| Apr 06 2023 |
4685 |
424.24 |
| Mar 30 2023 |
4684 |
424.24 |
| Mar 23 2023 |
4684 |
424.24 |
| Mar 16 2023 |
4684 |
424.24 |
| Mar 09 2023 |
4684 |
424.24 |
| Mar 02 2023 |
4685 |
424.24 |
| Feb 23 2023 |
4685 |
424.24 |
| Feb 16 2023 |
4687 |
424.24 |
| Feb 09 2023 |
4702 |
424.24 |
| Feb 02 2023 |
4715 |
424.24 |
| Jan 26 2023 |
4716 |
424.24 |
| Jan 19 2023 |
4706 |
424.24 |
| Jan 12 2023 |
4654 |
424.24 |
| Jan 05 2023 |
4681 |
424.24 |
| Dec 29 2022 |
4682 |
424.24 |
| Dec 22 2022 |
7313 |
424.24 |
| Dec 15 2022 |
7286 |
424.24 |
| Dec 08 2022 |
7011 |
419.2 |
| Dec 01 2022 |
6904 |
419.2 |
| Nov 24 2022 |
6905 |
419.2 |
| Nov 17 2022 |
6771 |
419.2 |
| Nov 10 2022 |
6653 |
419.2 |
| Nov 03 2022 |
3988 |
417.3 |
