| May 19 2024 |
3760 |
425.76 |
| May 17 2024 |
3760 |
425.76 |
| May 10 2024 |
3760 |
425.76 |
| May 03 2024 |
3763 |
425.76 |
| Apr 25 2024 |
3768 |
425.76 |
| Apr 18 2024 |
3768 |
425.76 |
| Apr 11 2024 |
3779 |
425.76 |
| Apr 04 2024 |
3779 |
425.76 |
| Mar 28 2024 |
3779 |
425.76 |
| Mar 21 2024 |
3779 |
425.76 |
| Mar 14 2024 |
3779 |
425.76 |
| Mar 07 2024 |
3779 |
425.76 |
| Feb 29 2024 |
3779 |
425.76 |
| Feb 22 2024 |
3783 |
425.76 |
| Feb 15 2024 |
3788 |
425.76 |
| Feb 08 2024 |
3788 |
425.76 |
| Feb 01 2024 |
3792 |
425.76 |
| Jan 25 2024 |
3785 |
425.76 |
| Jan 18 2024 |
3810 |
425.76 |
| Jan 11 2024 |
3890 |
425.76 |
| Jan 04 2024 |
3901 |
425.76 |
| Dec 28 2023 |
3898 |
425.76 |
| Dec 21 2023 |
3892 |
425.76 |
| Dec 14 2023 |
3899 |
425.76 |
| Dec 07 2023 |
4301 |
437.95 |
| Nov 30 2023 |
4432 |
437.95 |
| Nov 23 2023 |
4438 |
437.95 |
| Nov 16 2023 |
4574 |
437.95 |
| Nov 09 2023 |
4436 |
437.95 |
| Nov 02 2023 |
4063 |
397.43 |
| Oct 26 2023 |
3999 |
397.43 |
| Oct 19 2023 |
4023 |
397.43 |
| Oct 12 2023 |
3860 |
397.43 |
| Oct 05 2023 |
4132 |
406.11 |
| Sep 28 2023 |
3872 |
397.24 |
| Sep 21 2023 |
3855 |
397.24 |
| Sep 14 2023 |
3909 |
397.24 |
| Sep 07 2023 |
3920 |
397.24 |
| Aug 31 2023 |
3933 |
397.24 |
| Aug 24 2023 |
3925 |
397.24 |
| Aug 17 2023 |
3918 |
397.24 |
| Aug 10 2023 |
3918 |
397.24 |
| Aug 03 2023 |
3926 |
397.24 |
| Jul 27 2023 |
3920 |
397.24 |
| Jul 20 2023 |
3871 |
397.24 |
| Jul 13 2023 |
3871 |
397.24 |
| Jul 06 2023 |
3853 |
397.24 |
| Jun 29 2023 |
3856 |
397.24 |
| Jun 22 2023 |
3856 |
397.24 |
| Jun 15 2023 |
3856 |
397.24 |
| Jun 08 2023 |
3859 |
397.24 |
| Jun 01 2023 |
3852 |
397.24 |
| May 25 2023 |
3847 |
397.24 |
| May 18 2023 |
3847 |
397.24 |
| May 11 2023 |
3847 |
397.24 |
| May 04 2023 |
3847 |
397.24 |
| Apr 27 2023 |
3849 |
397.24 |
| Apr 20 2023 |
3849 |
397.24 |
| Apr 13 2023 |
3849 |
397.24 |
| Apr 06 2023 |
3854 |
397.24 |
| Mar 30 2023 |
3853 |
397.24 |
| Mar 23 2023 |
3853 |
397.24 |
| Mar 16 2023 |
3853 |
397.24 |
| Mar 09 2023 |
3853 |
397.24 |
| Mar 02 2023 |
3854 |
397.24 |
| Feb 23 2023 |
3853 |
397.24 |
| Feb 16 2023 |
3855 |
397.24 |
| Feb 09 2023 |
3862 |
397.24 |
| Feb 02 2023 |
3868 |
397.24 |
| Jan 26 2023 |
3863 |
397.24 |
| Jan 19 2023 |
3851 |
397.24 |
| Jan 12 2023 |
3809 |
397.24 |
| Jan 05 2023 |
3841 |
397.24 |
| Dec 29 2022 |
3844 |
397.24 |
| Dec 22 2022 |
6027 |
397.24 |
| Dec 15 2022 |
6007 |
397.24 |
| Dec 08 2022 |
6047 |
398.72 |
| Dec 01 2022 |
5961 |
398.72 |
| Nov 24 2022 |
5964 |
398.72 |
| Nov 17 2022 |
5843 |
398.72 |
| Nov 10 2022 |
5749 |
398.72 |
| Nov 03 2022 |
6359 |
417.15 |
