| May 05 2024 |
4566 |
415.54 |
| May 03 2024 |
4566 |
415.54 |
| Apr 25 2024 |
4567 |
415.54 |
| Apr 18 2024 |
4567 |
415.54 |
| Apr 11 2024 |
4567 |
415.54 |
| Apr 04 2024 |
4567 |
415.54 |
| Mar 28 2024 |
4567 |
415.54 |
| Mar 21 2024 |
4567 |
415.54 |
| Mar 14 2024 |
4567 |
415.54 |
| Mar 07 2024 |
4567 |
415.54 |
| Feb 29 2024 |
4567 |
415.54 |
| Feb 22 2024 |
4569 |
415.54 |
| Feb 15 2024 |
4573 |
415.54 |
| Feb 08 2024 |
4581 |
415.54 |
| Feb 01 2024 |
4585 |
415.54 |
| Jan 25 2024 |
4586 |
415.54 |
| Jan 18 2024 |
4596 |
415.54 |
| Jan 11 2024 |
4563 |
415.54 |
| Jan 04 2024 |
4583 |
415.54 |
| Dec 28 2023 |
4587 |
415.54 |
| Dec 21 2023 |
4581 |
415.54 |
| Dec 14 2023 |
4602 |
415.54 |
| Dec 07 2023 |
4555 |
415.54 |
| Nov 30 2023 |
4578 |
415.54 |
| Nov 23 2023 |
4511 |
415.54 |
| Nov 16 2023 |
4749 |
420.13 |
| Nov 09 2023 |
4441 |
409.98 |
| Nov 02 2023 |
4504 |
412.52 |
| Oct 26 2023 |
4565 |
416.07 |
| Oct 19 2023 |
4571 |
416.07 |
| Oct 12 2023 |
4414 |
416.07 |
| Oct 05 2023 |
4435 |
416.07 |
| Sep 28 2023 |
4558 |
420.25 |
| Sep 21 2023 |
4550 |
420.25 |
| Sep 14 2023 |
4621 |
420.25 |
| Sep 07 2023 |
4631 |
420.25 |
| Aug 31 2023 |
4653 |
420.25 |
| Aug 24 2023 |
4641 |
420.25 |
| Aug 17 2023 |
4635 |
420.25 |
| Aug 10 2023 |
4635 |
420.25 |
| Aug 03 2023 |
4644 |
420.25 |
| Jul 27 2023 |
4637 |
420.25 |
| Jul 20 2023 |
4577 |
420.25 |
| Jul 13 2023 |
4577 |
420.25 |
| Jul 06 2023 |
4563 |
420.25 |
| Jun 29 2023 |
4563 |
420.25 |
| Jun 22 2023 |
4563 |
420.25 |
| Jun 15 2023 |
4563 |
420.25 |
| Jun 08 2023 |
4566 |
420.25 |
| Jun 01 2023 |
4559 |
420.25 |
| May 25 2023 |
4553 |
420.25 |
| May 18 2023 |
4553 |
420.25 |
| May 11 2023 |
4553 |
420.25 |
| May 04 2023 |
4553 |
420.25 |
| Apr 27 2023 |
4555 |
420.25 |
| Apr 20 2023 |
4555 |
420.25 |
| Apr 13 2023 |
4555 |
420.25 |
| Apr 06 2023 |
4562 |
420.25 |
| Mar 30 2023 |
4561 |
420.25 |
| Mar 23 2023 |
4561 |
420.25 |
| Mar 16 2023 |
4561 |
420.25 |
| Mar 09 2023 |
4561 |
420.25 |
| Mar 02 2023 |
4562 |
420.25 |
| Feb 23 2023 |
4562 |
420.25 |
| Feb 16 2023 |
4564 |
420.25 |
| Feb 09 2023 |
4581 |
420.25 |
| Feb 02 2023 |
4592 |
420.25 |
| Jan 26 2023 |
4591 |
420.25 |
| Jan 19 2023 |
4578 |
420.25 |
| Jan 12 2023 |
4527 |
420.25 |
| Jan 05 2023 |
4555 |
420.25 |
| Dec 29 2022 |
4554 |
420.25 |
| Dec 22 2022 |
7125 |
420.25 |
| Dec 15 2022 |
7102 |
420.25 |
| Dec 08 2022 |
7064 |
420.25 |
| Dec 01 2022 |
6961 |
420.25 |
| Nov 24 2022 |
6957 |
420.25 |
| Nov 17 2022 |
6615 |
415.69 |
| Nov 10 2022 |
6323 |
411.34 |
| Nov 03 2022 |
3694 |
409.08 |
