| Apr 27 2024 |
2630 |
348.76 |
| Apr 25 2024 |
2630 |
348.76 |
| Apr 18 2024 |
2630 |
348.76 |
| Apr 11 2024 |
2630 |
348.76 |
| Apr 04 2024 |
2630 |
348.76 |
| Mar 28 2024 |
2630 |
348.76 |
| Mar 21 2024 |
2630 |
348.76 |
| Mar 14 2024 |
2630 |
348.76 |
| Mar 07 2024 |
2630 |
348.76 |
| Feb 29 2024 |
2630 |
348.76 |
| Feb 22 2024 |
2631 |
348.76 |
| Feb 15 2024 |
2634 |
348.76 |
| Feb 08 2024 |
2638 |
348.76 |
| Feb 01 2024 |
2642 |
348.76 |
| Jan 25 2024 |
2643 |
348.76 |
| Jan 18 2024 |
2647 |
348.76 |
| Jan 11 2024 |
2627 |
348.76 |
| Jan 04 2024 |
2646 |
348.76 |
| Dec 28 2023 |
2648 |
348.76 |
| Dec 21 2023 |
2645 |
348.76 |
| Dec 14 2023 |
2795 |
354.08 |
| Dec 07 2023 |
2752 |
354.08 |
| Nov 30 2023 |
2805 |
354.08 |
| Nov 23 2023 |
2751 |
354.08 |
| Nov 16 2023 |
2777 |
354.08 |
| Nov 09 2023 |
2781 |
354.08 |
| Nov 02 2023 |
2854 |
356.52 |
| Oct 26 2023 |
2815 |
356.52 |
| Oct 19 2023 |
2844 |
356.52 |
| Oct 12 2023 |
3119 |
370.32 |
| Oct 05 2023 |
3394 |
379.43 |
| Sep 28 2023 |
3685 |
389.84 |
| Sep 21 2023 |
3670 |
389.84 |
| Sep 14 2023 |
3720 |
389.84 |
| Sep 07 2023 |
3717 |
389.84 |
| Aug 31 2023 |
3724 |
389.84 |
| Aug 24 2023 |
3716 |
389.84 |
| Aug 17 2023 |
3712 |
389.84 |
| Aug 10 2023 |
3712 |
389.84 |
| Aug 03 2023 |
3720 |
389.84 |
| Jul 27 2023 |
3713 |
389.84 |
| Jul 20 2023 |
3665 |
389.84 |
| Jul 13 2023 |
3665 |
389.84 |
| Jul 06 2023 |
3647 |
389.84 |
| Jun 29 2023 |
3649 |
389.84 |
| Jun 22 2023 |
3649 |
389.84 |
| Jun 15 2023 |
3649 |
389.84 |
| Jun 08 2023 |
3652 |
389.84 |
| Jun 01 2023 |
3646 |
389.84 |
| May 25 2023 |
3641 |
389.84 |
| May 18 2023 |
3641 |
389.84 |
| May 11 2023 |
3641 |
389.84 |
| May 04 2023 |
3641 |
389.84 |
| Apr 27 2023 |
3643 |
389.84 |
| Apr 20 2023 |
3643 |
389.84 |
| Apr 13 2023 |
3643 |
389.84 |
| Apr 06 2023 |
3648 |
389.84 |
| Mar 30 2023 |
3647 |
389.84 |
| Mar 23 2023 |
3647 |
389.84 |
| Mar 16 2023 |
3647 |
389.84 |
| Mar 09 2023 |
3647 |
389.84 |
| Mar 02 2023 |
3648 |
389.84 |
| Feb 23 2023 |
3647 |
389.84 |
| Feb 16 2023 |
3648 |
389.84 |
| Feb 09 2023 |
3657 |
389.84 |
| Feb 02 2023 |
3663 |
389.84 |
| Jan 26 2023 |
3661 |
389.84 |
| Jan 19 2023 |
3648 |
389.84 |
| Jan 12 2023 |
3603 |
389.84 |
| Jan 05 2023 |
3635 |
389.84 |
| Dec 29 2022 |
3632 |
389.84 |
| Dec 22 2022 |
5665 |
389.84 |
| Dec 15 2022 |
5647 |
389.84 |
| Dec 08 2022 |
5625 |
389.84 |
| Dec 01 2022 |
5554 |
389.84 |
| Nov 24 2022 |
5554 |
389.84 |
| Nov 17 2022 |
5441 |
389.84 |
| Nov 10 2022 |
5354 |
389.84 |
| Nov 03 2022 |
6136 |
411.71 |
