| Nov 16 2023 |
4991 |
449.88 |
| Nov 09 2023 |
4848 |
449.88 |
| Nov 02 2023 |
4777 |
449.88 |
| Oct 26 2023 |
4792 |
449.88 |
| Oct 19 2023 |
4895 |
449.88 |
| Oct 12 2023 |
4826 |
449.88 |
| Oct 05 2023 |
5453 |
450.49 |
| Sep 28 2023 |
5085 |
438.51 |
| Sep 21 2023 |
5093 |
438.51 |
| Sep 14 2023 |
5163 |
438.51 |
| Sep 07 2023 |
5190 |
438.51 |
| Aug 31 2023 |
5208 |
438.51 |
| Aug 24 2023 |
5200 |
438.51 |
| Aug 17 2023 |
5191 |
438.51 |
| Aug 10 2023 |
5193 |
438.51 |
| Aug 03 2023 |
5202 |
438.51 |
| Jul 27 2023 |
5197 |
438.51 |
| Jul 20 2023 |
5130 |
438.51 |
| Jul 13 2023 |
5130 |
438.51 |
| Jul 06 2023 |
5112 |
438.51 |
| Jun 29 2023 |
5115 |
438.51 |
| Jun 22 2023 |
5115 |
438.51 |
| Jun 15 2023 |
5115 |
438.51 |
| Jun 08 2023 |
5119 |
438.51 |
| Jun 01 2023 |
5111 |
438.51 |
| May 25 2023 |
5103 |
438.51 |
| May 18 2023 |
5103 |
438.51 |
| May 11 2023 |
5103 |
438.51 |
| May 04 2023 |
5103 |
438.51 |
| Apr 27 2023 |
5105 |
438.51 |
| Apr 20 2023 |
5105 |
438.51 |
| Apr 13 2023 |
5105 |
438.51 |
| Apr 06 2023 |
5113 |
438.51 |
| Mar 30 2023 |
5112 |
438.51 |
| Mar 23 2023 |
5112 |
438.51 |
| Mar 16 2023 |
5112 |
438.51 |
| Mar 09 2023 |
5112 |
438.51 |
| Mar 02 2023 |
5113 |
438.51 |
| Feb 23 2023 |
5112 |
438.51 |
| Feb 16 2023 |
5118 |
438.51 |
| Feb 09 2023 |
5131 |
438.51 |
| Feb 02 2023 |
5143 |
438.51 |
| Jan 26 2023 |
5145 |
438.51 |
| Jan 19 2023 |
5136 |
438.51 |
| Jan 12 2023 |
5082 |
438.51 |
| Jan 05 2023 |
5116 |
438.51 |
| Dec 29 2022 |
5116 |
438.51 |
| Dec 22 2022 |
7991 |
438.51 |
| Dec 15 2022 |
7967 |
438.51 |
| Dec 08 2022 |
7914 |
438.51 |
| Dec 01 2022 |
7812 |
438.51 |
| Nov 24 2022 |
7804 |
438.51 |
| Nov 17 2022 |
7519 |
435.66 |
| Nov 10 2022 |
7393 |
435.66 |
| Nov 03 2022 |
7162 |
435.66 |
