| May 05 2024 |
4266 |
404.86 |
| May 03 2024 |
4266 |
404.86 |
| Apr 25 2024 |
4267 |
404.86 |
| Apr 18 2024 |
4267 |
404.86 |
| Apr 11 2024 |
4267 |
404.86 |
| Apr 04 2024 |
4267 |
404.86 |
| Mar 28 2024 |
4267 |
404.86 |
| Mar 21 2024 |
4267 |
404.86 |
| Mar 14 2024 |
4267 |
404.86 |
| Mar 07 2024 |
4267 |
404.86 |
| Feb 29 2024 |
4267 |
404.86 |
| Feb 22 2024 |
4270 |
404.86 |
| Feb 15 2024 |
4274 |
404.86 |
| Feb 08 2024 |
4280 |
404.86 |
| Feb 01 2024 |
4285 |
404.86 |
| Jan 25 2024 |
4285 |
404.86 |
| Jan 18 2024 |
4296 |
404.86 |
| Jan 11 2024 |
4256 |
404.86 |
| Jan 04 2024 |
4280 |
404.86 |
| Dec 28 2023 |
4280 |
404.86 |
| Dec 21 2023 |
4272 |
404.86 |
| Dec 14 2023 |
3898 |
390.75 |
| Dec 07 2023 |
4144 |
401.99 |
| Nov 30 2023 |
4178 |
401.99 |
| Nov 23 2023 |
4125 |
401.99 |
| Nov 16 2023 |
4210 |
401.99 |
| Nov 09 2023 |
3105 |
398.66 |
| Nov 02 2023 |
3842 |
390.02 |
| Oct 26 2023 |
3874 |
392.8 |
| Oct 19 2023 |
3888 |
392.8 |
| Oct 12 2023 |
3747 |
392.8 |
| Oct 05 2023 |
3776 |
393.24 |
| Sep 28 2023 |
3523 |
384.16 |
| Sep 21 2023 |
3506 |
384.16 |
| Sep 14 2023 |
3569 |
384.16 |
| Sep 07 2023 |
3567 |
384.16 |
| Aug 31 2023 |
3567 |
384.16 |
| Aug 24 2023 |
3560 |
384.16 |
| Aug 17 2023 |
3552 |
384.16 |
| Aug 10 2023 |
3552 |
384.16 |
| Aug 03 2023 |
3561 |
384.16 |
| Jul 27 2023 |
3556 |
384.16 |
| Jul 20 2023 |
3507 |
384.16 |
| Jul 13 2023 |
3507 |
384.16 |
| Jul 06 2023 |
3491 |
384.16 |
| Jun 29 2023 |
3495 |
384.16 |
| Jun 22 2023 |
3495 |
384.16 |
| Jun 15 2023 |
3495 |
384.16 |
| Jun 08 2023 |
3497 |
384.16 |
| Jun 01 2023 |
3491 |
384.16 |
| May 25 2023 |
3485 |
384.16 |
| May 18 2023 |
3485 |
384.16 |
| May 11 2023 |
3485 |
384.16 |
| May 04 2023 |
3485 |
384.16 |
| Apr 27 2023 |
3487 |
384.16 |
| Apr 20 2023 |
3487 |
384.16 |
| Apr 13 2023 |
3487 |
384.16 |
| Apr 06 2023 |
3492 |
384.16 |
| Mar 30 2023 |
3491 |
384.16 |
| Mar 23 2023 |
3491 |
384.16 |
| Mar 16 2023 |
3491 |
384.16 |
| Mar 09 2023 |
3491 |
384.16 |
| Mar 02 2023 |
3492 |
384.16 |
| Feb 23 2023 |
3492 |
384.16 |
| Feb 16 2023 |
3492 |
384.16 |
| Feb 09 2023 |
3501 |
384.16 |
| Feb 02 2023 |
3509 |
384.16 |
| Jan 26 2023 |
3506 |
384.16 |
| Jan 19 2023 |
3492 |
384.16 |
| Jan 12 2023 |
3451 |
384.16 |
| Jan 05 2023 |
3479 |
384.16 |
| Dec 29 2022 |
3479 |
384.16 |
| Dec 22 2022 |
5418 |
384.16 |
| Dec 15 2022 |
5401 |
384.16 |
| Dec 08 2022 |
5691 |
391.29 |
| Dec 01 2022 |
5624 |
391.29 |
| Nov 24 2022 |
5627 |
391.29 |
| Nov 17 2022 |
5509 |
391.29 |
| Nov 10 2022 |
5414 |
391.29 |
| Nov 03 2022 |
5865 |
404.83 |
