| May 01 2024 |
970 |
268.35 |
| Apr 25 2024 |
970 |
268.35 |
| Apr 18 2024 |
970 |
268.35 |
| Apr 11 2024 |
970 |
268.35 |
| Apr 04 2024 |
970 |
268.35 |
| Mar 28 2024 |
970 |
268.35 |
| Mar 21 2024 |
970 |
268.35 |
| Mar 14 2024 |
970 |
268.35 |
| Mar 07 2024 |
970 |
268.35 |
| Feb 29 2024 |
970 |
268.35 |
| Feb 22 2024 |
971 |
268.35 |
| Feb 15 2024 |
974 |
268.35 |
| Feb 08 2024 |
976 |
268.35 |
| Feb 01 2024 |
979 |
268.35 |
| Jan 25 2024 |
978 |
268.35 |
| Jan 18 2024 |
980 |
268.35 |
| Jan 11 2024 |
1310 |
288.58 |
| Jan 04 2024 |
1326 |
288.58 |
| Dec 28 2023 |
1331 |
288.58 |
| Dec 21 2023 |
1330 |
288.58 |
| Dec 14 2023 |
1389 |
291.6 |
| Dec 07 2023 |
1221 |
284.8 |
| Nov 30 2023 |
1238 |
284.8 |
| Nov 23 2023 |
1196 |
284.8 |
| Nov 16 2023 |
1222 |
284.33 |
| Nov 09 2023 |
1399 |
293.31 |
| Nov 02 2023 |
1508 |
298.13 |
| Oct 26 2023 |
1676 |
307.32 |
| Oct 19 2023 |
1682 |
307.32 |
| Oct 12 2023 |
1653 |
307.32 |
| Oct 05 2023 |
1661 |
307.32 |
| Sep 28 2023 |
1659 |
307.32 |
| Sep 21 2023 |
1666 |
307.32 |
| Sep 14 2023 |
1670 |
307.32 |
| Sep 07 2023 |
1666 |
307.32 |
| Aug 31 2023 |
1663 |
307.32 |
| Aug 24 2023 |
1660 |
307.32 |
| Aug 17 2023 |
1655 |
307.32 |
| Aug 10 2023 |
1655 |
307.32 |
| Aug 03 2023 |
1660 |
307.32 |
| Jul 27 2023 |
1657 |
307.32 |
| Jul 20 2023 |
1627 |
307.32 |
| Jul 13 2023 |
1627 |
307.32 |
| Jul 06 2023 |
1623 |
307.32 |
| Jun 29 2023 |
1625 |
307.32 |
| Jun 22 2023 |
1625 |
307.32 |
| Jun 15 2023 |
1625 |
307.32 |
| Jun 08 2023 |
1627 |
307.32 |
| Jun 01 2023 |
1626 |
307.32 |
| May 25 2023 |
1620 |
307.32 |
| May 18 2023 |
1620 |
307.32 |
| May 11 2023 |
1620 |
307.32 |
| May 04 2023 |
1620 |
307.32 |
| Apr 27 2023 |
1622 |
307.32 |
| Apr 20 2023 |
1622 |
307.32 |
| Apr 13 2023 |
1622 |
307.32 |
| Apr 06 2023 |
1625 |
307.32 |
| Mar 30 2023 |
1625 |
307.32 |
| Mar 23 2023 |
1625 |
307.32 |
| Mar 16 2023 |
1625 |
307.32 |
| Mar 09 2023 |
1625 |
307.32 |
| Mar 02 2023 |
1625 |
307.32 |
| Feb 23 2023 |
1624 |
307.32 |
| Feb 16 2023 |
1628 |
307.32 |
| Feb 09 2023 |
1633 |
307.32 |
| Feb 02 2023 |
1637 |
307.32 |
| Jan 26 2023 |
1634 |
307.32 |
| Jan 19 2023 |
1627 |
307.32 |
| Jan 12 2023 |
1594 |
307.32 |
| Jan 05 2023 |
1605 |
307.32 |
| Dec 29 2022 |
1601 |
307.32 |
| Dec 22 2022 |
2394 |
307.32 |
| Dec 15 2022 |
2541 |
312.28 |
| Dec 08 2022 |
2633 |
315.03 |
| Dec 01 2022 |
2584 |
315.03 |
| Nov 24 2022 |
2592 |
315.03 |
| Nov 17 2022 |
2693 |
320.02 |
| Nov 10 2022 |
2874 |
327.11 |
| Nov 03 2022 |
3460 |
346.86 |
