| May 06 2024 |
808 |
257.78 |
| May 03 2024 |
807 |
257.78 |
| Apr 25 2024 |
807 |
257.78 |
| Apr 18 2024 |
807 |
257.78 |
| Apr 11 2024 |
807 |
257.78 |
| Apr 04 2024 |
807 |
257.78 |
| Mar 28 2024 |
807 |
257.78 |
| Mar 21 2024 |
807 |
257.78 |
| Mar 14 2024 |
807 |
257.78 |
| Mar 07 2024 |
807 |
257.78 |
| Feb 29 2024 |
807 |
257.78 |
| Feb 22 2024 |
808 |
257.78 |
| Feb 15 2024 |
811 |
257.78 |
| Feb 08 2024 |
813 |
257.78 |
| Feb 01 2024 |
817 |
257.78 |
| Jan 25 2024 |
813 |
257.78 |
| Jan 18 2024 |
814 |
257.78 |
| Jan 11 2024 |
915 |
265.91 |
| Jan 04 2024 |
921 |
265.91 |
| Dec 28 2023 |
919 |
265.91 |
| Dec 21 2023 |
916 |
265.91 |
| Dec 14 2023 |
922 |
265.91 |
| Dec 07 2023 |
1013 |
272.92 |
| Nov 30 2023 |
1021 |
272.92 |
| Nov 23 2023 |
985 |
272.92 |
| Nov 16 2023 |
1010 |
272.92 |
| Nov 09 2023 |
1191 |
282.97 |
| Nov 02 2023 |
1202 |
282.97 |
| Oct 26 2023 |
1304 |
288.54 |
| Oct 19 2023 |
1470 |
296.7 |
| Oct 12 2023 |
1441 |
296.7 |
| Oct 05 2023 |
1516 |
299.89 |
| Sep 28 2023 |
1510 |
299.89 |
| Sep 21 2023 |
1528 |
299.89 |
| Sep 14 2023 |
1651 |
306.48 |
| Sep 07 2023 |
1647 |
306.48 |
| Aug 31 2023 |
1644 |
306.48 |
| Aug 24 2023 |
1640 |
306.48 |
| Aug 17 2023 |
1635 |
306.48 |
| Aug 10 2023 |
1635 |
306.48 |
| Aug 03 2023 |
1640 |
306.48 |
| Jul 27 2023 |
1637 |
306.48 |
| Jul 20 2023 |
1606 |
306.48 |
| Jul 13 2023 |
1606 |
306.48 |
| Jul 06 2023 |
1603 |
306.48 |
| Jun 29 2023 |
1605 |
306.48 |
| Jun 22 2023 |
1605 |
306.48 |
| Jun 15 2023 |
1605 |
306.48 |
| Jun 08 2023 |
1607 |
306.48 |
| Jun 01 2023 |
1606 |
306.48 |
| May 25 2023 |
1600 |
306.48 |
| May 18 2023 |
1600 |
306.48 |
| May 11 2023 |
1600 |
306.48 |
| May 04 2023 |
1600 |
306.48 |
| Apr 27 2023 |
1602 |
306.48 |
| Apr 20 2023 |
1602 |
306.48 |
| Apr 13 2023 |
1602 |
306.48 |
| Apr 06 2023 |
1605 |
306.48 |
| Mar 30 2023 |
1605 |
306.48 |
| Mar 23 2023 |
1605 |
306.48 |
| Mar 16 2023 |
1605 |
306.48 |
| Mar 09 2023 |
1605 |
306.48 |
| Mar 02 2023 |
1605 |
306.48 |
| Feb 23 2023 |
1604 |
306.48 |
| Feb 16 2023 |
1608 |
306.48 |
| Feb 09 2023 |
1612 |
306.48 |
| Feb 02 2023 |
1616 |
306.48 |
| Jan 26 2023 |
1615 |
306.48 |
| Jan 19 2023 |
1607 |
306.48 |
| Jan 12 2023 |
1573 |
306.48 |
| Jan 05 2023 |
1586 |
306.48 |
| Dec 29 2022 |
1580 |
306.48 |
| Dec 22 2022 |
2366 |
306.48 |
| Dec 15 2022 |
2356 |
306.48 |
| Dec 08 2022 |
2352 |
306.48 |
| Dec 01 2022 |
2778 |
321.04 |
| Nov 24 2022 |
2787 |
321.04 |
| Nov 17 2022 |
3435 |
340.94 |
| Nov 10 2022 |
3374 |
340.94 |
| Nov 03 2022 |
3252 |
340.94 |
