| May 01 2024 |
710 |
251.44 |
| Apr 25 2024 |
710 |
251.44 |
| Apr 18 2024 |
710 |
251.44 |
| Apr 11 2024 |
710 |
251.44 |
| Apr 04 2024 |
710 |
251.44 |
| Mar 28 2024 |
710 |
251.44 |
| Mar 21 2024 |
710 |
251.44 |
| Mar 14 2024 |
710 |
251.44 |
| Mar 07 2024 |
710 |
251.44 |
| Feb 29 2024 |
710 |
251.44 |
| Feb 22 2024 |
711 |
251.44 |
| Feb 15 2024 |
713 |
251.44 |
| Feb 08 2024 |
714 |
251.44 |
| Feb 01 2024 |
717 |
251.44 |
| Jan 25 2024 |
710 |
251.44 |
| Jan 18 2024 |
717 |
251.66 |
| Jan 11 2024 |
678 |
251.66 |
| Jan 04 2024 |
688 |
251.66 |
| Dec 28 2023 |
679 |
251.66 |
| Dec 21 2023 |
676 |
251.66 |
| Dec 14 2023 |
808 |
258.55 |
| Dec 07 2023 |
841 |
263.29 |
| Nov 30 2023 |
863 |
263.29 |
| Nov 23 2023 |
817 |
263.09 |
| Nov 16 2023 |
835 |
263.09 |
| Nov 09 2023 |
851 |
265.25 |
| Nov 02 2023 |
839 |
263.27 |
| Oct 26 2023 |
827 |
263.27 |
| Oct 19 2023 |
839 |
263.27 |
| Oct 12 2023 |
822 |
264.15 |
| Oct 05 2023 |
888 |
267.84 |
| Sep 28 2023 |
884 |
267.84 |
| Sep 21 2023 |
895 |
267.84 |
| Sep 14 2023 |
904 |
267.84 |
| Sep 07 2023 |
902 |
267.84 |
| Aug 31 2023 |
905 |
267.84 |
| Aug 24 2023 |
905 |
267.84 |
| Aug 17 2023 |
899 |
267.84 |
| Aug 10 2023 |
900 |
267.84 |
| Aug 03 2023 |
902 |
267.84 |
| Jul 27 2023 |
902 |
267.84 |
| Jul 20 2023 |
879 |
267.84 |
| Jul 13 2023 |
879 |
267.84 |
| Jul 06 2023 |
874 |
267.84 |
| Jun 29 2023 |
875 |
267.84 |
| Jun 22 2023 |
875 |
267.84 |
| Jun 15 2023 |
875 |
267.84 |
| Jun 08 2023 |
876 |
267.84 |
| Jun 01 2023 |
876 |
267.84 |
| May 25 2023 |
876 |
267.84 |
| May 18 2023 |
876 |
267.84 |
| May 11 2023 |
876 |
267.84 |
| May 04 2023 |
876 |
267.84 |
| Apr 27 2023 |
878 |
267.84 |
| Apr 20 2023 |
878 |
267.84 |
| Apr 13 2023 |
878 |
267.84 |
| Apr 06 2023 |
880 |
267.84 |
| Mar 30 2023 |
880 |
267.84 |
| Mar 23 2023 |
880 |
267.84 |
| Mar 16 2023 |
880 |
267.84 |
| Mar 09 2023 |
880 |
267.84 |
| Mar 02 2023 |
880 |
267.84 |
| Feb 23 2023 |
879 |
267.84 |
| Feb 16 2023 |
877 |
267.84 |
| Feb 09 2023 |
878 |
267.84 |
| Feb 02 2023 |
884 |
267.84 |
| Jan 26 2023 |
881 |
267.84 |
| Jan 19 2023 |
884 |
268.56 |
| Jan 12 2023 |
915 |
272.07 |
| Jan 05 2023 |
928 |
272.07 |
| Dec 29 2022 |
920 |
272.07 |
| Dec 22 2022 |
1359 |
272.07 |
| Dec 15 2022 |
1372 |
272.87 |
| Dec 08 2022 |
1526 |
278.08 |
| Dec 01 2022 |
1506 |
278.08 |
| Nov 24 2022 |
1515 |
278.08 |
| Nov 17 2022 |
1699 |
285.05 |
| Nov 10 2022 |
1829 |
291.03 |
| Nov 03 2022 |
1786 |
291.03 |
