| Oct 19 2023 |
3237 |
402.24 |
| Oct 12 2023 |
3152 |
401.26 |
| Oct 05 2023 |
3070 |
401.26 |
| Sep 28 2023 |
2928 |
401.26 |
| Sep 21 2023 |
4397 |
415.5 |
| Sep 14 2023 |
4467 |
415.5 |
| Sep 07 2023 |
4479 |
415.5 |
| Aug 31 2023 |
4500 |
415.5 |
| Aug 24 2023 |
4488 |
415.5 |
| Aug 17 2023 |
4484 |
415.5 |
| Aug 10 2023 |
4484 |
415.5 |
| Aug 03 2023 |
4493 |
415.5 |
| Jul 27 2023 |
4485 |
415.5 |
| Jul 20 2023 |
4424 |
415.5 |
| Jul 13 2023 |
4424 |
415.5 |
| Jul 06 2023 |
4411 |
415.5 |
| Jun 29 2023 |
4411 |
415.5 |
| Jun 22 2023 |
4411 |
415.5 |
| Jun 15 2023 |
4411 |
415.5 |
| Jun 08 2023 |
4414 |
415.5 |
| Jun 01 2023 |
4407 |
415.5 |
| May 25 2023 |
4401 |
415.5 |
| May 18 2023 |
4401 |
415.5 |
| May 11 2023 |
4401 |
415.5 |
| May 04 2023 |
4401 |
415.5 |
| Apr 27 2023 |
4403 |
415.5 |
| Apr 20 2023 |
4403 |
415.5 |
| Apr 13 2023 |
4403 |
415.5 |
| Apr 06 2023 |
4410 |
415.5 |
| Mar 30 2023 |
4410 |
415.5 |
| Mar 23 2023 |
4410 |
415.5 |
| Mar 16 2023 |
4410 |
415.5 |
| Mar 09 2023 |
4410 |
415.5 |
| Mar 02 2023 |
4410 |
415.5 |
| Feb 23 2023 |
4409 |
415.5 |
| Feb 16 2023 |
4415 |
415.5 |
| Feb 09 2023 |
4429 |
415.5 |
| Feb 02 2023 |
4441 |
415.5 |
| Jan 26 2023 |
4441 |
415.5 |
| Jan 19 2023 |
4426 |
415.5 |
| Jan 12 2023 |
4376 |
415.5 |
| Jan 05 2023 |
4406 |
415.5 |
| Dec 29 2022 |
4402 |
415.5 |
| Dec 22 2022 |
6890 |
415.5 |
| Dec 15 2022 |
6863 |
415.5 |
| Dec 08 2022 |
6826 |
415.5 |
| Dec 01 2022 |
6731 |
415.5 |
| Nov 24 2022 |
6740 |
415.5 |
| Nov 17 2022 |
6606 |
415.5 |
| Nov 10 2022 |
6494 |
415.5 |
| Nov 03 2022 |
6291 |
415.5 |
