| Oct 05 2023 |
3806 |
424.53 |
| Sep 28 2023 |
3855 |
431.86 |
| Sep 21 2023 |
3788 |
431.86 |
| Sep 14 2023 |
3708 |
431.86 |
| Sep 07 2023 |
3600 |
431.86 |
| Aug 31 2023 |
3545 |
431.86 |
| Aug 24 2023 |
3478 |
431.86 |
| Aug 17 2023 |
3507 |
431.86 |
| Aug 10 2023 |
3509 |
431.86 |
| Aug 03 2023 |
3511 |
431.86 |
| Jul 27 2023 |
3499 |
431.86 |
| Jul 20 2023 |
3525 |
431.86 |
| Jul 13 2023 |
3525 |
431.86 |
| Jul 06 2023 |
3522 |
431.86 |
| Jun 29 2023 |
3509 |
431.86 |
| Jun 22 2023 |
3509 |
431.86 |
| Jun 15 2023 |
3509 |
431.86 |
| Jun 08 2023 |
3515 |
431.86 |
| Jun 01 2023 |
3485 |
431.86 |
| May 25 2023 |
3454 |
431.86 |
| May 18 2023 |
3454 |
431.86 |
| May 11 2023 |
3454 |
431.86 |
| May 04 2023 |
3433 |
431.86 |
| Apr 27 2023 |
3433 |
431.86 |
| Apr 20 2023 |
3433 |
431.86 |
| Apr 13 2023 |
3433 |
431.86 |
| Apr 06 2023 |
3438 |
431.86 |
| Mar 30 2023 |
3472 |
431.86 |
| Mar 23 2023 |
3472 |
431.86 |
| Mar 16 2023 |
3472 |
431.86 |
| Mar 09 2023 |
3472 |
431.86 |
| Mar 02 2023 |
3437 |
431.86 |
| Feb 23 2023 |
3440 |
431.86 |
| Feb 16 2023 |
3457 |
431.86 |
| Feb 09 2023 |
3462 |
431.86 |
| Feb 02 2023 |
3489 |
431.86 |
| Jan 26 2023 |
3483 |
431.86 |
| Jan 19 2023 |
3500 |
431.86 |
| Jan 12 2023 |
3416 |
431.86 |
| Jan 05 2023 |
3835 |
431.86 |
| Dec 29 2022 |
3825 |
431.86 |
| Dec 22 2022 |
4753 |
431.86 |
| Dec 15 2022 |
4692 |
431.86 |
| Dec 08 2022 |
4711 |
431.86 |
| Dec 01 2022 |
4664 |
431.86 |
| Nov 24 2022 |
4659 |
431.86 |
| Nov 17 2022 |
4623 |
431.86 |
| Nov 10 2022 |
4614 |
431.86 |
| Nov 03 2022 |
4526 |
431.86 |
