| Nov 30 2023 |
3378 |
404.87 |
| Nov 23 2023 |
3381 |
404.87 |
| Nov 16 2023 |
4851 |
423.38 |
| Nov 09 2023 |
4845 |
423.38 |
| Nov 02 2023 |
4824 |
423.38 |
| Oct 26 2023 |
4699 |
420.82 |
| Oct 19 2023 |
4006 |
396.94 |
| Oct 12 2023 |
3852 |
396.94 |
| Oct 05 2023 |
3842 |
395.65 |
| Sep 28 2023 |
3835 |
395.65 |
| Sep 21 2023 |
3822 |
395.65 |
| Sep 14 2023 |
3874 |
395.65 |
| Sep 07 2023 |
3877 |
395.65 |
| Aug 31 2023 |
3887 |
395.65 |
| Aug 24 2023 |
3880 |
395.65 |
| Aug 17 2023 |
3875 |
395.65 |
| Aug 10 2023 |
3875 |
395.65 |
| Aug 03 2023 |
3883 |
395.65 |
| Jul 27 2023 |
3876 |
395.65 |
| Jul 20 2023 |
3827 |
395.65 |
| Jul 13 2023 |
3827 |
395.65 |
| Jul 06 2023 |
3810 |
395.65 |
| Jun 29 2023 |
3812 |
395.65 |
| Jun 22 2023 |
3812 |
395.65 |
| Jun 15 2023 |
3812 |
395.65 |
| Jun 08 2023 |
3815 |
395.65 |
| Jun 01 2023 |
3809 |
395.65 |
| May 25 2023 |
3803 |
395.65 |
| May 18 2023 |
3803 |
395.65 |
| May 11 2023 |
3803 |
395.65 |
| May 04 2023 |
3803 |
395.65 |
| Apr 27 2023 |
3805 |
395.65 |
| Apr 20 2023 |
3805 |
395.65 |
| Apr 13 2023 |
3805 |
395.65 |
| Apr 06 2023 |
3810 |
395.65 |
| Mar 30 2023 |
3809 |
395.65 |
| Mar 23 2023 |
3809 |
395.65 |
| Mar 16 2023 |
3809 |
395.65 |
| Mar 09 2023 |
3809 |
395.65 |
| Mar 02 2023 |
3810 |
395.65 |
| Feb 23 2023 |
3809 |
395.65 |
| Feb 16 2023 |
3811 |
395.65 |
| Feb 09 2023 |
3819 |
395.65 |
| Feb 02 2023 |
3825 |
395.65 |
| Jan 26 2023 |
3821 |
395.65 |
| Jan 19 2023 |
3809 |
395.65 |
| Jan 12 2023 |
3767 |
395.65 |
| Jan 05 2023 |
3797 |
395.65 |
| Dec 29 2022 |
3800 |
395.65 |
| Dec 22 2022 |
5946 |
395.65 |
| Dec 15 2022 |
5927 |
395.65 |
| Dec 08 2022 |
5896 |
395.65 |
| Dec 01 2022 |
6123 |
402.39 |
| Nov 24 2022 |
6128 |
402.39 |
| Nov 17 2022 |
6011 |
402.39 |
| Nov 10 2022 |
5911 |
402.39 |
| Nov 03 2022 |
5740 |
402.39 |
