| Apr 29 2024 |
930 |
265.25 |
| Apr 25 2024 |
930 |
265.25 |
| Apr 18 2024 |
930 |
265.25 |
| Apr 11 2024 |
930 |
265.25 |
| Apr 04 2024 |
930 |
265.25 |
| Mar 28 2024 |
930 |
265.25 |
| Mar 21 2024 |
930 |
265.25 |
| Mar 14 2024 |
930 |
265.25 |
| Mar 07 2024 |
930 |
265.25 |
| Feb 29 2024 |
930 |
265.25 |
| Feb 22 2024 |
931 |
265.25 |
| Feb 15 2024 |
934 |
265.25 |
| Feb 08 2024 |
936 |
265.25 |
| Feb 01 2024 |
939 |
265.25 |
| Jan 25 2024 |
853 |
260.14 |
| Jan 18 2024 |
856 |
260.14 |
| Jan 11 2024 |
837 |
261.19 |
| Jan 04 2024 |
845 |
261.19 |
| Dec 28 2023 |
838 |
261.19 |
| Dec 21 2023 |
836 |
261.19 |
| Dec 14 2023 |
849 |
261.19 |
| Dec 07 2023 |
1380 |
292.63 |
| Nov 30 2023 |
1163 |
280.13 |
| Nov 23 2023 |
1120 |
280.13 |
| Nov 16 2023 |
963 |
270.12 |
| Nov 09 2023 |
946 |
270.12 |
| Nov 02 2023 |
966 |
270.12 |
| Oct 26 2023 |
940 |
270.12 |
| Oct 19 2023 |
949 |
270.12 |
| Oct 12 2023 |
925 |
270.12 |
| Oct 05 2023 |
926 |
270.12 |
| Sep 28 2023 |
934 |
270.12 |
| Sep 21 2023 |
943 |
270.12 |
| Sep 14 2023 |
952 |
270.12 |
| Sep 07 2023 |
944 |
270.12 |
| Aug 31 2023 |
944 |
270.12 |
| Aug 24 2023 |
944 |
270.12 |
| Aug 17 2023 |
938 |
270.12 |
| Aug 10 2023 |
939 |
270.12 |
| Aug 03 2023 |
941 |
270.12 |
| Jul 27 2023 |
941 |
270.12 |
| Jul 20 2023 |
915 |
270.12 |
| Jul 13 2023 |
915 |
270.12 |
| Jul 06 2023 |
910 |
270.12 |
| Jun 29 2023 |
911 |
270.12 |
| Jun 22 2023 |
911 |
270.12 |
| Jun 15 2023 |
911 |
270.12 |
| Jun 08 2023 |
912 |
270.12 |
| Jun 01 2023 |
912 |
270.12 |
| May 25 2023 |
912 |
270.12 |
| May 18 2023 |
912 |
270.12 |
| May 11 2023 |
912 |
270.12 |
| May 04 2023 |
912 |
270.12 |
| Apr 27 2023 |
914 |
270.12 |
| Apr 20 2023 |
914 |
270.12 |
| Apr 13 2023 |
914 |
270.12 |
| Apr 06 2023 |
916 |
270.12 |
| Mar 30 2023 |
916 |
270.12 |
| Mar 23 2023 |
916 |
270.12 |
| Mar 16 2023 |
916 |
270.12 |
| Mar 09 2023 |
916 |
270.12 |
| Mar 02 2023 |
916 |
270.12 |
| Feb 23 2023 |
916 |
270.12 |
| Feb 16 2023 |
914 |
270.12 |
| Feb 09 2023 |
914 |
270.12 |
| Feb 02 2023 |
917 |
270.12 |
| Jan 26 2023 |
913 |
270.12 |
| Jan 19 2023 |
905 |
270.12 |
| Jan 12 2023 |
988 |
276.75 |
| Jan 05 2023 |
1003 |
276.75 |
| Dec 29 2022 |
997 |
276.75 |
| Dec 22 2022 |
1499 |
276.75 |
| Dec 15 2022 |
1484 |
276.75 |
| Dec 08 2022 |
1485 |
276.75 |
| Dec 01 2022 |
1792 |
287.36 |
| Nov 24 2022 |
1808 |
287.36 |
| Nov 17 2022 |
2397 |
310.57 |
| Nov 10 2022 |
2640 |
320.24 |
| Nov 03 2022 |
2561 |
320.24 |
