| Dec 28 2023 |
611 |
509.87 |
| Dec 21 2023 |
606 |
509.87 |
| Dec 14 2023 |
605 |
509.87 |
| Dec 07 2023 |
639 |
509.87 |
| Nov 30 2023 |
636 |
509.87 |
| Nov 23 2023 |
636 |
509.87 |
| Nov 16 2023 |
670 |
509.87 |
| Nov 09 2023 |
645 |
509.87 |
| Nov 02 2023 |
620 |
509.87 |
| Oct 26 2023 |
634 |
509.87 |
| Oct 19 2023 |
651 |
509.87 |
| Oct 12 2023 |
642 |
509.87 |
| Oct 05 2023 |
646 |
509.87 |
| Sep 28 2023 |
635 |
509.87 |
| Sep 21 2023 |
610 |
509.87 |
| Sep 14 2023 |
614 |
509.87 |
| Sep 07 2023 |
1471 |
571.05 |
| Aug 31 2023 |
1492 |
571.05 |
| Aug 24 2023 |
1486 |
571.05 |
| Aug 17 2023 |
1483 |
571.05 |
| Aug 10 2023 |
1483 |
571.05 |
| Aug 03 2023 |
1484 |
571.05 |
| Jul 27 2023 |
1479 |
571.05 |
| Jul 20 2023 |
1451 |
571.05 |
| Jul 13 2023 |
1451 |
571.05 |
| Jul 06 2023 |
1449 |
571.05 |
| Jun 29 2023 |
1452 |
571.05 |
| Jun 22 2023 |
1452 |
571.05 |
| Jun 15 2023 |
1452 |
571.05 |
| Jun 08 2023 |
1455 |
571.05 |
| Jun 01 2023 |
1455 |
571.05 |
| May 25 2023 |
1452 |
571.05 |
| May 18 2023 |
1452 |
571.05 |
| May 11 2023 |
1452 |
571.05 |
| May 04 2023 |
1452 |
571.05 |
| Apr 27 2023 |
1452 |
571.05 |
| Apr 20 2023 |
1452 |
571.05 |
| Apr 13 2023 |
1452 |
571.05 |
| Apr 06 2023 |
1454 |
571.05 |
| Mar 30 2023 |
1454 |
571.05 |
| Mar 23 2023 |
1454 |
571.05 |
| Mar 16 2023 |
1454 |
571.05 |
| Mar 09 2023 |
1454 |
571.05 |
| Mar 02 2023 |
1454 |
571.05 |
| Feb 23 2023 |
1453 |
571.05 |
| Feb 16 2023 |
1455 |
571.05 |
| Feb 09 2023 |
1460 |
571.05 |
| Feb 02 2023 |
1463 |
571.05 |
| Jan 26 2023 |
1462 |
571.05 |
| Jan 19 2023 |
1462 |
571.05 |
| Jan 12 2023 |
1439 |
571.05 |
| Jan 05 2023 |
1465 |
571.05 |
| Dec 29 2022 |
1373 |
601.65 |
| Dec 22 2022 |
1849 |
601.65 |
| Dec 15 2022 |
1833 |
601.65 |
| Dec 08 2022 |
1838 |
601.65 |
| Dec 01 2022 |
1837 |
601.65 |
| Nov 24 2022 |
1826 |
601.65 |
| Nov 17 2022 |
1812 |
601.65 |
| Nov 10 2022 |
1831 |
601.65 |
| Nov 03 2022 |
1797 |
601.65 |
