| May 05 2024 |
3716 |
386.12 |
| May 03 2024 |
3716 |
386.12 |
| Apr 25 2024 |
3717 |
386.12 |
| Apr 18 2024 |
3717 |
386.12 |
| Apr 11 2024 |
3717 |
386.12 |
| Apr 04 2024 |
3717 |
386.12 |
| Mar 28 2024 |
3717 |
386.12 |
| Mar 21 2024 |
3717 |
386.12 |
| Mar 14 2024 |
3717 |
386.12 |
| Mar 07 2024 |
3717 |
386.12 |
| Feb 29 2024 |
3717 |
386.12 |
| Feb 22 2024 |
3719 |
386.12 |
| Feb 15 2024 |
3723 |
386.12 |
| Feb 08 2024 |
3728 |
386.12 |
| Feb 01 2024 |
3732 |
386.12 |
| Jan 25 2024 |
3733 |
386.12 |
| Jan 18 2024 |
3745 |
386.12 |
| Jan 11 2024 |
3724 |
386.12 |
| Jan 04 2024 |
3746 |
386.12 |
| Dec 28 2023 |
3750 |
386.12 |
| Dec 21 2023 |
3740 |
386.12 |
| Dec 14 2023 |
3755 |
386.12 |
| Dec 07 2023 |
3703 |
386.12 |
| Nov 30 2023 |
3730 |
386.12 |
| Nov 23 2023 |
3670 |
386.12 |
| Nov 16 2023 |
3596 |
381.62 |
| Nov 09 2023 |
3599 |
381.62 |
| Nov 02 2023 |
3571 |
381.62 |
| Oct 26 2023 |
3528 |
381.62 |
| Oct 19 2023 |
3554 |
382.89 |
| Oct 12 2023 |
3487 |
384.15 |
| Oct 05 2023 |
3527 |
384.15 |
| Sep 28 2023 |
3381 |
378.83 |
| Sep 21 2023 |
3505 |
384.08 |
| Sep 14 2023 |
3568 |
384.08 |
| Sep 07 2023 |
3615 |
385.75 |
| Aug 31 2023 |
3615 |
385.75 |
| Aug 24 2023 |
3606 |
385.75 |
| Aug 17 2023 |
3598 |
385.75 |
| Aug 10 2023 |
3598 |
385.75 |
| Aug 03 2023 |
3607 |
385.75 |
| Jul 27 2023 |
3602 |
385.75 |
| Jul 20 2023 |
3554 |
385.75 |
| Jul 13 2023 |
3554 |
385.75 |
| Jul 06 2023 |
3537 |
385.75 |
| Jun 29 2023 |
3540 |
385.75 |
| Jun 22 2023 |
3540 |
385.75 |
| Jun 15 2023 |
3540 |
385.75 |
| Jun 08 2023 |
3542 |
385.75 |
| Jun 01 2023 |
3536 |
385.75 |
| May 25 2023 |
3530 |
385.75 |
| May 18 2023 |
3530 |
385.75 |
| May 11 2023 |
3530 |
385.75 |
| May 04 2023 |
3530 |
385.75 |
| Apr 27 2023 |
3532 |
385.75 |
| Apr 20 2023 |
3532 |
385.75 |
| Apr 13 2023 |
3532 |
385.75 |
| Apr 06 2023 |
3537 |
385.75 |
| Mar 30 2023 |
3536 |
385.75 |
| Mar 23 2023 |
3536 |
385.75 |
| Mar 16 2023 |
3536 |
385.75 |
| Mar 09 2023 |
3536 |
385.75 |
| Mar 02 2023 |
3537 |
385.75 |
| Feb 23 2023 |
3537 |
385.75 |
| Feb 16 2023 |
3537 |
385.75 |
| Feb 09 2023 |
3545 |
385.75 |
| Feb 02 2023 |
3553 |
385.75 |
| Jan 26 2023 |
3551 |
385.75 |
| Jan 19 2023 |
3536 |
385.75 |
| Jan 12 2023 |
3493 |
385.75 |
| Jan 05 2023 |
3523 |
385.75 |
| Dec 29 2022 |
3522 |
385.75 |
| Dec 22 2022 |
5489 |
385.75 |
| Dec 15 2022 |
5475 |
385.75 |
| Dec 08 2022 |
5453 |
385.75 |
| Dec 01 2022 |
5375 |
385.75 |
| Nov 24 2022 |
5382 |
385.75 |
| Nov 17 2022 |
5558 |
392.49 |
| Nov 10 2022 |
5468 |
392.49 |
| Nov 03 2022 |
5289 |
392.49 |
