| Apr 30 2024 |
3805 |
388.91 |
| Apr 25 2024 |
3806 |
388.91 |
| Apr 18 2024 |
3806 |
388.91 |
| Apr 11 2024 |
3806 |
388.91 |
| Apr 04 2024 |
3806 |
388.91 |
| Mar 28 2024 |
3806 |
388.91 |
| Mar 21 2024 |
3806 |
388.91 |
| Mar 14 2024 |
3806 |
388.91 |
| Mar 07 2024 |
3806 |
388.91 |
| Feb 29 2024 |
3806 |
388.91 |
| Feb 22 2024 |
3808 |
388.91 |
| Feb 15 2024 |
3812 |
388.91 |
| Feb 08 2024 |
3817 |
388.91 |
| Feb 01 2024 |
3821 |
388.91 |
| Jan 25 2024 |
3820 |
388.91 |
| Jan 18 2024 |
3832 |
388.91 |
| Jan 11 2024 |
3809 |
388.91 |
| Jan 04 2024 |
3832 |
388.91 |
| Dec 28 2023 |
3832 |
388.91 |
| Dec 21 2023 |
3824 |
388.91 |
| Dec 14 2023 |
3839 |
388.91 |
| Dec 07 2023 |
3786 |
388.91 |
| Nov 30 2023 |
4253 |
404.29 |
| Nov 23 2023 |
4195 |
404.29 |
| Nov 16 2023 |
4415 |
409.39 |
| Nov 09 2023 |
3748 |
386.54 |
| Nov 02 2023 |
3737 |
386.54 |
| Oct 26 2023 |
3675 |
386.54 |
| Oct 19 2023 |
3680 |
386.54 |
| Oct 12 2023 |
4104 |
405.68 |
| Oct 05 2023 |
3924 |
399.27 |
| Sep 28 2023 |
3901 |
398.42 |
| Sep 21 2023 |
3675 |
390.19 |
| Sep 14 2023 |
3723 |
390.19 |
| Sep 07 2023 |
3719 |
390.19 |
| Aug 31 2023 |
3726 |
390.19 |
| Aug 24 2023 |
3719 |
390.19 |
| Aug 17 2023 |
3715 |
390.19 |
| Aug 10 2023 |
3715 |
390.19 |
| Aug 03 2023 |
3723 |
390.19 |
| Jul 27 2023 |
3716 |
390.19 |
| Jul 20 2023 |
3668 |
390.19 |
| Jul 13 2023 |
3668 |
390.19 |
| Jul 06 2023 |
3650 |
390.19 |
| Jun 29 2023 |
3652 |
390.19 |
| Jun 22 2023 |
3652 |
390.19 |
| Jun 15 2023 |
3652 |
390.19 |
| Jun 08 2023 |
3656 |
390.19 |
| Jun 01 2023 |
3650 |
390.19 |
| May 25 2023 |
3645 |
390.19 |
| May 18 2023 |
3645 |
390.19 |
| May 11 2023 |
3645 |
390.19 |
| May 04 2023 |
3645 |
390.19 |
| Apr 27 2023 |
3647 |
390.19 |
| Apr 20 2023 |
3647 |
390.19 |
| Apr 13 2023 |
3647 |
390.19 |
| Apr 06 2023 |
3652 |
390.19 |
| Mar 30 2023 |
3651 |
390.19 |
| Mar 23 2023 |
3651 |
390.19 |
| Mar 16 2023 |
3651 |
390.19 |
| Mar 09 2023 |
3651 |
390.19 |
| Mar 02 2023 |
3652 |
390.19 |
| Feb 23 2023 |
3651 |
390.19 |
| Feb 16 2023 |
3653 |
390.19 |
| Feb 09 2023 |
3662 |
390.19 |
| Feb 02 2023 |
3668 |
390.19 |
| Jan 26 2023 |
3665 |
390.19 |
| Jan 19 2023 |
3652 |
390.19 |
| Jan 12 2023 |
3607 |
390.19 |
| Jan 05 2023 |
3640 |
390.19 |
| Dec 29 2022 |
3638 |
390.19 |
| Dec 22 2022 |
5683 |
390.19 |
| Dec 15 2022 |
5665 |
390.19 |
| Dec 08 2022 |
5645 |
390.19 |
| Dec 01 2022 |
5577 |
390.19 |
| Nov 24 2022 |
5576 |
390.19 |
| Nov 17 2022 |
5011 |
380.29 |
| Nov 10 2022 |
5581 |
394.99 |
| Nov 03 2022 |
5400 |
394.99 |
