| Dec 29 2011 |
336 |
200.79 |
| Dec 13 2011 |
341 |
200.79 |
| Dec 09 2011 |
354 |
200.79 |
| Dec 01 2011 |
344 |
200.79 |
| Nov 25 2011 |
346 |
200.79 |
| Nov 17 2011 |
365 |
202.39 |
| Nov 10 2011 |
365 |
202.4 |
| Nov 04 2011 |
369 |
202.4 |
| Oct 28 2011 |
371 |
202.41 |
| Oct 21 2011 |
362 |
202.41 |
| Oct 14 2011 |
357 |
202.42 |
| Oct 07 2011 |
342 |
202.42 |
| Sep 30 2011 |
340 |
202.42 |
| Sep 27 2011 |
337 |
202.43 |
| Sep 23 2011 |
338 |
202.43 |
| Sep 16 2011 |
321 |
202.43 |
| Sep 09 2011 |
318 |
202.43 |
| Jan 13 2011 |
317 |
202.49 |
| Dec 28 2010 |
479 |
211.63 |
| Dec 14 2010 |
605 |
221.41 |
| Dec 03 2010 |
613 |
221.42 |
| Nov 26 2010 |
620 |
221.42 |
| Nov 19 2010 |
602 |
221.43 |
| Nov 12 2010 |
610 |
221.43 |
| Nov 04 2010 |
594 |
221.44 |
| Oct 28 2010 |
550 |
221.44 |
| Oct 22 2010 |
536 |
221.44 |
| Oct 14 2010 |
506 |
221.45 |
| Oct 05 2010 |
490 |
221.56 |
| Sep 29 2010 |
490 |
221.56 |
| Sep 24 2010 |
500 |
221.56 |
| Sep 17 2010 |
472 |
221.56 |
| Sep 10 2010 |
473 |
221.56 |
| Aug 15 2010 |
469 |
221.56 |
| Jan 29 2010 |
516 |
221.56 |
| Jan 15 2010 |
505 |
221.56 |
| Jan 08 2010 |
542 |
228.26 |
| Oct 30 2009 |
352 |
223.33 |
| Oct 23 2009 |
343 |
223.33 |
| Oct 16 2009 |
350 |
223.33 |
| Oct 09 2009 |
351 |
223.33 |
| Oct 02 2009 |
351 |
223.33 |
| Sep 25 2009 |
337 |
223.33 |
| Sep 18 2009 |
333 |
223.33 |
| Sep 11 2009 |
334 |
223.33 |
| Jan 30 2009 |
333 |
223.33 |
| Jan 09 2009 |
326 |
223.33 |
| Dec 18 2008 |
196 |
213.14 |
| Dec 12 2008 |
195 |
213.14 |
| Dec 05 2008 |
195 |
213.14 |
| Nov 28 2008 |
193 |
213.14 |
| Nov 21 2008 |
192 |
213.14 |
| Nov 14 2008 |
216 |
218.04 |
| Nov 07 2008 |
208 |
218.04 |
