| Oct 05 2023 |
2687 |
388.56 |
| Sep 28 2023 |
2315 |
378.05 |
| Sep 21 2023 |
3601 |
387.27 |
| Sep 14 2023 |
3659 |
387.27 |
| Sep 07 2023 |
3662 |
387.27 |
| Aug 31 2023 |
3662 |
387.27 |
| Aug 24 2023 |
3652 |
387.27 |
| Aug 17 2023 |
3646 |
387.27 |
| Aug 10 2023 |
3646 |
387.27 |
| Aug 03 2023 |
3655 |
387.27 |
| Jul 27 2023 |
3650 |
387.27 |
| Jul 20 2023 |
3602 |
387.27 |
| Jul 13 2023 |
3602 |
387.27 |
| Jul 06 2023 |
3585 |
387.27 |
| Jun 29 2023 |
3588 |
387.27 |
| Jun 22 2023 |
3588 |
387.27 |
| Jun 15 2023 |
3588 |
387.27 |
| Jun 08 2023 |
3591 |
387.27 |
| Jun 01 2023 |
3585 |
387.27 |
| May 25 2023 |
3579 |
387.27 |
| May 18 2023 |
3579 |
387.27 |
| May 11 2023 |
3579 |
387.27 |
| May 04 2023 |
3579 |
387.27 |
| Apr 27 2023 |
3581 |
387.27 |
| Apr 20 2023 |
3581 |
387.27 |
| Apr 13 2023 |
3581 |
387.27 |
| Apr 06 2023 |
3586 |
387.27 |
| Mar 30 2023 |
3585 |
387.27 |
| Mar 23 2023 |
3585 |
387.27 |
| Mar 16 2023 |
3585 |
387.27 |
| Mar 09 2023 |
3585 |
387.27 |
| Mar 02 2023 |
3586 |
387.27 |
| Feb 23 2023 |
3585 |
387.27 |
| Feb 16 2023 |
3586 |
387.27 |
| Feb 09 2023 |
3593 |
387.27 |
| Feb 02 2023 |
3600 |
387.27 |
| Jan 26 2023 |
3599 |
387.27 |
| Jan 19 2023 |
3584 |
387.27 |
| Jan 12 2023 |
3541 |
387.27 |
| Jan 05 2023 |
3574 |
387.27 |
| Dec 29 2022 |
3570 |
387.27 |
| Dec 22 2022 |
5553 |
387.27 |
| Dec 15 2022 |
5537 |
387.27 |
| Dec 08 2022 |
5516 |
387.27 |
| Dec 01 2022 |
5439 |
387.27 |
| Nov 24 2022 |
5445 |
387.27 |
| Nov 17 2022 |
5328 |
387.27 |
| Nov 10 2022 |
5227 |
387.27 |
| Nov 03 2022 |
5061 |
387.27 |
