| May 07 2024 |
756 |
254.66 |
| May 03 2024 |
756 |
254.66 |
| Apr 25 2024 |
756 |
254.66 |
| Apr 18 2024 |
756 |
254.66 |
| Apr 11 2024 |
756 |
254.66 |
| Apr 04 2024 |
756 |
254.66 |
| Mar 28 2024 |
756 |
254.66 |
| Mar 21 2024 |
756 |
254.66 |
| Mar 14 2024 |
756 |
254.66 |
| Mar 07 2024 |
756 |
254.66 |
| Feb 29 2024 |
756 |
254.66 |
| Feb 22 2024 |
757 |
254.66 |
| Feb 15 2024 |
760 |
254.66 |
| Feb 08 2024 |
761 |
254.66 |
| Feb 01 2024 |
765 |
254.66 |
| Jan 25 2024 |
782 |
256.66 |
| Jan 18 2024 |
784 |
256.66 |
| Jan 11 2024 |
790 |
258.48 |
| Jan 04 2024 |
801 |
258.48 |
| Dec 28 2023 |
795 |
258.48 |
| Dec 21 2023 |
791 |
258.48 |
| Dec 14 2023 |
806 |
258.48 |
| Dec 07 2023 |
810 |
261.77 |
| Nov 30 2023 |
822 |
261.77 |
| Nov 23 2023 |
784 |
261.77 |
| Nov 16 2023 |
801 |
261.77 |
| Nov 09 2023 |
850 |
265.23 |
| Nov 02 2023 |
961 |
269.88 |
| Oct 26 2023 |
936 |
269.88 |
| Oct 19 2023 |
1094 |
277.92 |
| Oct 12 2023 |
1227 |
285.41 |
| Oct 05 2023 |
1241 |
285.65 |
| Sep 28 2023 |
1612 |
304.9 |
| Sep 21 2023 |
1617 |
304.9 |
| Sep 14 2023 |
1622 |
304.9 |
| Sep 07 2023 |
1620 |
304.9 |
| Aug 31 2023 |
1618 |
304.9 |
| Aug 24 2023 |
1612 |
304.9 |
| Aug 17 2023 |
1607 |
304.9 |
| Aug 10 2023 |
1607 |
304.9 |
| Aug 03 2023 |
1612 |
304.9 |
| Jul 27 2023 |
1609 |
304.9 |
| Jul 20 2023 |
1577 |
304.9 |
| Jul 13 2023 |
1577 |
304.9 |
| Jul 06 2023 |
1575 |
304.9 |
| Jun 29 2023 |
1577 |
304.9 |
| Jun 22 2023 |
1577 |
304.9 |
| Jun 15 2023 |
1577 |
304.9 |
| Jun 08 2023 |
1579 |
304.9 |
| Jun 01 2023 |
1578 |
304.9 |
| May 25 2023 |
1572 |
304.9 |
| May 18 2023 |
1572 |
304.9 |
| May 11 2023 |
1572 |
304.9 |
| May 04 2023 |
1572 |
304.9 |
| Apr 27 2023 |
1574 |
304.9 |
| Apr 20 2023 |
1574 |
304.9 |
| Apr 13 2023 |
1574 |
304.9 |
| Apr 06 2023 |
1576 |
304.9 |
| Mar 30 2023 |
1576 |
304.9 |
| Mar 23 2023 |
1576 |
304.9 |
| Mar 16 2023 |
1576 |
304.9 |
| Mar 09 2023 |
1576 |
304.9 |
| Mar 02 2023 |
1576 |
304.9 |
| Feb 23 2023 |
1575 |
304.9 |
| Feb 16 2023 |
1579 |
304.9 |
| Feb 09 2023 |
1583 |
304.9 |
| Feb 02 2023 |
1586 |
304.9 |
| Jan 26 2023 |
1584 |
304.9 |
| Jan 19 2023 |
1577 |
304.9 |
| Jan 12 2023 |
1563 |
305.98 |
| Jan 05 2023 |
1577 |
305.98 |
| Dec 29 2022 |
1569 |
305.98 |
| Dec 22 2022 |
2353 |
305.98 |
| Dec 15 2022 |
2344 |
305.98 |
| Dec 08 2022 |
2721 |
317.65 |
| Dec 01 2022 |
3283 |
334.46 |
| Nov 24 2022 |
3297 |
334.46 |
| Nov 17 2022 |
2827 |
323.9 |
| Nov 10 2022 |
3287 |
338.93 |
| Nov 03 2022 |
3176 |
338.93 |
