May 07 2024 |
455 |
231.57 |
May 03 2024 |
455 |
231.57 |
Apr 25 2024 |
455 |
231.57 |
Apr 18 2024 |
455 |
231.57 |
Apr 11 2024 |
455 |
231.57 |
Apr 04 2024 |
455 |
231.57 |
Mar 28 2024 |
455 |
231.57 |
Mar 21 2024 |
455 |
231.57 |
Mar 14 2024 |
455 |
231.57 |
Mar 07 2024 |
455 |
231.57 |
Feb 29 2024 |
455 |
231.57 |
Feb 22 2024 |
457 |
231.57 |
Feb 15 2024 |
458 |
231.57 |
Feb 08 2024 |
459 |
231.57 |
Feb 01 2024 |
460 |
231.57 |
Jan 25 2024 |
459 |
231.57 |
Jan 18 2024 |
480 |
233.35 |
Jan 11 2024 |
445 |
233.35 |
Jan 04 2024 |
402 |
227.54 |
Dec 28 2023 |
483 |
236.49 |
Dec 21 2023 |
489 |
236.49 |
Dec 14 2023 |
502 |
236.49 |
Dec 07 2023 |
469 |
236.49 |
Nov 30 2023 |
479 |
236.49 |
Nov 23 2023 |
456 |
236.49 |
Nov 16 2023 |
480 |
237.86 |
Nov 09 2023 |
483 |
237.86 |
Nov 02 2023 |
543 |
244.25 |
Oct 26 2023 |
551 |
244.85 |
Oct 19 2023 |
741 |
256.63 |
Oct 12 2023 |
753 |
259.81 |
Oct 05 2023 |
705 |
255.7 |
Sep 28 2023 |
684 |
254.03 |
Sep 21 2023 |
686 |
254.03 |
Sep 14 2023 |
687 |
254.03 |
Sep 07 2023 |
681 |
254.03 |
Aug 31 2023 |
682 |
254.03 |
Aug 24 2023 |
682 |
254.03 |
Aug 17 2023 |
680 |
254.03 |
Aug 10 2023 |
680 |
254.03 |
Aug 03 2023 |
682 |
254.03 |
Jul 27 2023 |
682 |
254.03 |
Jul 20 2023 |
667 |
254.03 |
Jul 13 2023 |
667 |
254.03 |
Jul 06 2023 |
663 |
254.03 |
Jun 29 2023 |
662 |
254.03 |
Jun 22 2023 |
662 |
254.03 |
Jun 15 2023 |
662 |
254.03 |
Jun 08 2023 |
664 |
254.03 |
Jun 01 2023 |
663 |
254.03 |
May 25 2023 |
661 |
254.03 |
May 18 2023 |
661 |
254.03 |
May 11 2023 |
661 |
254.03 |
May 04 2023 |
662 |
254.03 |
Apr 27 2023 |
664 |
254.03 |
Apr 20 2023 |
664 |
254.03 |
Apr 13 2023 |
664 |
254.03 |
Apr 06 2023 |
666 |
254.03 |
Mar 30 2023 |
665 |
254.03 |
Mar 23 2023 |
665 |
254.03 |
Mar 16 2023 |
665 |
254.03 |
Mar 09 2023 |
665 |
254.03 |
Mar 02 2023 |
665 |
254.03 |
Feb 23 2023 |
665 |
254.03 |
Feb 16 2023 |
662 |
254.03 |
Feb 09 2023 |
665 |
254.03 |
Feb 02 2023 |
665 |
254.03 |
Jan 26 2023 |
671 |
254.5 |
Jan 19 2023 |
673 |
254.5 |
Jan 12 2023 |
660 |
254.5 |
Jan 05 2023 |
663 |
254.5 |
Dec 29 2022 |
749 |
261.51 |
Dec 22 2022 |
1118 |
261.51 |
Dec 15 2022 |
1114 |
261.51 |
Dec 08 2022 |
1104 |
261.51 |
Dec 01 2022 |
1096 |
261.51 |
Nov 24 2022 |
1108 |
261.51 |
Nov 17 2022 |
1164 |
265.99 |
Nov 10 2022 |
1387 |
275.01 |
Nov 03 2022 |
1584 |
283.64 |