| May 07 2024 |
227 |
221.87 |
| May 03 2024 |
227 |
221.87 |
| Apr 25 2024 |
227 |
221.87 |
| Apr 18 2024 |
227 |
221.87 |
| Apr 11 2024 |
227 |
221.87 |
| Apr 04 2024 |
227 |
221.87 |
| Mar 28 2024 |
227 |
221.87 |
| Mar 21 2024 |
227 |
221.87 |
| Mar 14 2024 |
227 |
221.87 |
| Mar 07 2024 |
227 |
221.87 |
| Feb 29 2024 |
227 |
221.87 |
| Feb 22 2024 |
225 |
221.87 |
| Feb 15 2024 |
226 |
221.87 |
| Feb 08 2024 |
225 |
221.87 |
| Feb 01 2024 |
226 |
221.87 |
| Jan 25 2024 |
223 |
221.87 |
| Jan 18 2024 |
230 |
221.87 |
| Jan 11 2024 |
255 |
221.87 |
| Jan 04 2024 |
251 |
221.87 |
| Dec 28 2023 |
254 |
221.87 |
| Dec 21 2023 |
248 |
221.87 |
| Dec 14 2023 |
504 |
247.3 |
| Dec 07 2023 |
501 |
247.3 |
| Nov 30 2023 |
503 |
247.3 |
| Nov 23 2023 |
489 |
247.3 |
| Nov 16 2023 |
703 |
272.73 |
| Nov 09 2023 |
509 |
258.7 |
| Nov 02 2023 |
483 |
258.7 |
| Oct 26 2023 |
464 |
258.7 |
| Oct 19 2023 |
1030 |
274.21 |
| Oct 12 2023 |
1000 |
274.21 |
| Oct 05 2023 |
1007 |
274.21 |
| Sep 28 2023 |
1066 |
277.39 |
| Sep 21 2023 |
1073 |
277.39 |
| Sep 14 2023 |
1075 |
277.39 |
| Sep 07 2023 |
1066 |
277.39 |
| Aug 31 2023 |
1063 |
277.39 |
| Aug 24 2023 |
1065 |
277.39 |
| Aug 17 2023 |
1058 |
277.39 |
| Aug 10 2023 |
1059 |
277.39 |
| Aug 03 2023 |
1061 |
277.39 |
| Jul 27 2023 |
1061 |
277.39 |
| Jul 20 2023 |
1032 |
277.39 |
| Jul 13 2023 |
1032 |
277.39 |
| Jul 06 2023 |
1027 |
277.39 |
| Jun 29 2023 |
1029 |
277.39 |
| Jun 22 2023 |
1029 |
277.39 |
| Jun 15 2023 |
1029 |
277.39 |
| Jun 08 2023 |
1030 |
277.39 |
| Jun 01 2023 |
1030 |
277.39 |
| May 25 2023 |
1030 |
277.39 |
| May 18 2023 |
1030 |
277.39 |
| May 11 2023 |
1030 |
277.39 |
| May 04 2023 |
1030 |
277.39 |
| Apr 27 2023 |
1032 |
277.39 |
| Apr 20 2023 |
1032 |
277.39 |
| Apr 13 2023 |
1032 |
277.39 |
| Apr 06 2023 |
1034 |
277.39 |
| Mar 30 2023 |
1034 |
277.39 |
| Mar 23 2023 |
1034 |
277.39 |
| Mar 16 2023 |
1034 |
277.39 |
| Mar 09 2023 |
1034 |
277.39 |
| Mar 02 2023 |
1034 |
277.39 |
| Feb 23 2023 |
1033 |
277.39 |
| Feb 16 2023 |
1034 |
277.39 |
| Feb 09 2023 |
1030 |
277.39 |
| Feb 02 2023 |
1034 |
277.39 |
| Jan 26 2023 |
1030 |
277.39 |
| Jan 19 2023 |
1030 |
277.39 |
| Jan 12 2023 |
1003 |
277.39 |
| Jan 05 2023 |
1015 |
277.39 |
| Dec 29 2022 |
1008 |
277.39 |
| Dec 22 2022 |
1523 |
277.39 |
| Dec 15 2022 |
1761 |
285.65 |
| Dec 08 2022 |
1760 |
285.65 |
| Dec 01 2022 |
1740 |
285.65 |
| Nov 24 2022 |
1752 |
285.65 |
| Nov 17 2022 |
1720 |
285.65 |
| Nov 10 2022 |
1955 |
295.89 |
| Nov 03 2022 |
1893 |
295.89 |
