| May 07 2024 |
4790 |
422.75 |
| May 03 2024 |
4792 |
422.75 |
| Apr 25 2024 |
4793 |
422.75 |
| Apr 18 2024 |
4793 |
422.75 |
| Apr 11 2024 |
4794 |
422.75 |
| Apr 04 2024 |
4794 |
422.75 |
| Mar 28 2024 |
4794 |
422.75 |
| Mar 21 2024 |
4794 |
422.75 |
| Mar 14 2024 |
4794 |
422.75 |
| Mar 07 2024 |
4794 |
422.75 |
| Feb 29 2024 |
4794 |
422.75 |
| Feb 22 2024 |
4797 |
422.75 |
| Feb 15 2024 |
4801 |
422.75 |
| Feb 08 2024 |
4571 |
415.23 |
| Feb 01 2024 |
4575 |
415.23 |
| Jan 25 2024 |
4576 |
415.23 |
| Jan 18 2024 |
4250 |
403.26 |
| Jan 11 2024 |
4212 |
403.26 |
| Jan 04 2024 |
4355 |
407.87 |
| Dec 28 2023 |
4358 |
407.87 |
| Dec 21 2023 |
4346 |
407.87 |
| Dec 14 2023 |
4368 |
407.87 |
| Dec 07 2023 |
4308 |
407.87 |
| Nov 30 2023 |
4347 |
407.87 |
| Nov 23 2023 |
4316 |
408.7 |
| Nov 16 2023 |
4402 |
408.7 |
| Nov 09 2023 |
4407 |
408.7 |
| Nov 02 2023 |
4390 |
408.7 |
| Oct 26 2023 |
4749 |
422.45 |
| Oct 19 2023 |
4760 |
422.45 |
| Oct 12 2023 |
4603 |
422.45 |
| Oct 05 2023 |
4637 |
422.45 |
| Sep 28 2023 |
4633 |
422.45 |
| Sep 21 2023 |
4605 |
422.45 |
| Sep 14 2023 |
4677 |
422.45 |
| Sep 07 2023 |
4693 |
422.45 |
| Aug 31 2023 |
4710 |
422.45 |
| Aug 24 2023 |
4704 |
422.45 |
| Aug 17 2023 |
4699 |
422.45 |
| Aug 10 2023 |
4699 |
422.45 |
| Aug 03 2023 |
4708 |
422.45 |
| Jul 27 2023 |
4701 |
422.45 |
| Jul 20 2023 |
4639 |
422.45 |
| Jul 13 2023 |
4639 |
422.45 |
| Jul 06 2023 |
4624 |
422.45 |
| Jun 29 2023 |
4624 |
422.45 |
| Jun 22 2023 |
4624 |
422.45 |
| Jun 15 2023 |
4624 |
422.45 |
| Jun 08 2023 |
4627 |
422.45 |
| Jun 01 2023 |
4620 |
422.45 |
| May 25 2023 |
4614 |
422.45 |
| May 18 2023 |
4614 |
422.45 |
| May 11 2023 |
4614 |
422.45 |
| May 04 2023 |
4614 |
422.45 |
| Apr 27 2023 |
4616 |
422.45 |
| Apr 20 2023 |
4616 |
422.45 |
| Apr 13 2023 |
4616 |
422.45 |
| Apr 06 2023 |
4623 |
422.45 |
| Mar 30 2023 |
4622 |
422.45 |
| Mar 23 2023 |
4622 |
422.45 |
| Mar 16 2023 |
4622 |
422.45 |
| Mar 09 2023 |
4622 |
422.45 |
| Mar 02 2023 |
4623 |
422.45 |
| Feb 23 2023 |
4624 |
422.45 |
| Feb 16 2023 |
4626 |
422.45 |
| Feb 09 2023 |
5156 |
439.32 |
| Feb 02 2023 |
5169 |
439.32 |
| Jan 26 2023 |
5169 |
439.32 |
| Jan 19 2023 |
5209 |
441.13 |
| Jan 12 2023 |
4998 |
435.21 |
| Jan 05 2023 |
4979 |
469.51 |
| Dec 29 2022 |
4975 |
469.51 |
| Dec 22 2022 |
6346 |
469.51 |
| Dec 15 2022 |
6281 |
469.51 |
| Dec 08 2022 |
6307 |
469.51 |
| Dec 01 2022 |
6246 |
469.51 |
| Nov 24 2022 |
6240 |
469.51 |
| Nov 17 2022 |
6184 |
469.51 |
| Nov 10 2022 |
6177 |
469.51 |
| Nov 03 2022 |
6038 |
469.51 |
