| May 01 2024 |
855 |
260.5 |
| Apr 25 2024 |
855 |
260.5 |
| Apr 18 2024 |
855 |
260.5 |
| Apr 11 2024 |
855 |
260.5 |
| Apr 04 2024 |
855 |
260.5 |
| Mar 28 2024 |
855 |
260.5 |
| Mar 21 2024 |
855 |
260.5 |
| Mar 14 2024 |
855 |
260.5 |
| Mar 07 2024 |
855 |
260.5 |
| Feb 29 2024 |
855 |
260.5 |
| Feb 22 2024 |
856 |
260.5 |
| Feb 15 2024 |
859 |
260.5 |
| Feb 08 2024 |
862 |
260.5 |
| Feb 01 2024 |
865 |
260.5 |
| Jan 25 2024 |
901 |
263.57 |
| Jan 18 2024 |
902 |
263.57 |
| Jan 11 2024 |
869 |
263.57 |
| Jan 04 2024 |
842 |
261.04 |
| Dec 28 2023 |
927 |
266.57 |
| Dec 21 2023 |
923 |
266.57 |
| Dec 14 2023 |
931 |
266.57 |
| Dec 07 2023 |
899 |
266.57 |
| Nov 30 2023 |
828 |
261.87 |
| Nov 23 2023 |
976 |
272.34 |
| Nov 16 2023 |
830 |
262.97 |
| Nov 09 2023 |
810 |
262.97 |
| Nov 02 2023 |
944 |
269.22 |
| Oct 26 2023 |
1032 |
275.05 |
| Oct 19 2023 |
991 |
272.28 |
| Oct 12 2023 |
1130 |
280.85 |
| Oct 05 2023 |
1133 |
280.6 |
| Sep 28 2023 |
1125 |
280.6 |
| Sep 21 2023 |
1132 |
280.6 |
| Sep 14 2023 |
1361 |
291.58 |
| Sep 07 2023 |
1607 |
304.26 |
| Aug 31 2023 |
1603 |
304.26 |
| Aug 24 2023 |
1598 |
304.26 |
| Aug 17 2023 |
1593 |
304.26 |
| Aug 10 2023 |
1593 |
304.26 |
| Aug 03 2023 |
1598 |
304.26 |
| Jul 27 2023 |
1595 |
304.26 |
| Jul 20 2023 |
1563 |
304.26 |
| Jul 13 2023 |
1563 |
304.26 |
| Jul 06 2023 |
1561 |
304.26 |
| Jun 29 2023 |
1563 |
304.26 |
| Jun 22 2023 |
1563 |
304.26 |
| Jun 15 2023 |
1563 |
304.26 |
| Jun 08 2023 |
1565 |
304.26 |
| Jun 01 2023 |
1564 |
304.26 |
| May 25 2023 |
1558 |
304.26 |
| May 18 2023 |
1558 |
304.26 |
| May 11 2023 |
1558 |
304.26 |
| May 04 2023 |
1558 |
304.26 |
| Apr 27 2023 |
1560 |
304.26 |
| Apr 20 2023 |
1560 |
304.26 |
| Apr 13 2023 |
1560 |
304.26 |
| Apr 06 2023 |
1562 |
304.26 |
| Mar 30 2023 |
1562 |
304.26 |
| Mar 23 2023 |
1562 |
304.26 |
| Mar 16 2023 |
1562 |
304.26 |
| Mar 09 2023 |
1562 |
304.26 |
| Mar 02 2023 |
1562 |
304.26 |
| Feb 23 2023 |
1674 |
310.52 |
| Feb 16 2023 |
1843 |
317.93 |
| Feb 09 2023 |
2100 |
329.44 |
| Feb 02 2023 |
2103 |
329.44 |
| Jan 26 2023 |
2101 |
329.44 |
| Jan 19 2023 |
1949 |
322.6 |
| Jan 12 2023 |
2101 |
331.6 |
| Jan 05 2023 |
2129 |
331.6 |
| Dec 29 2022 |
2175 |
333.88 |
| Dec 22 2022 |
3534 |
340.16 |
| Dec 15 2022 |
3522 |
340.16 |
| Dec 08 2022 |
3508 |
340.16 |
| Dec 01 2022 |
3470 |
340.16 |
| Nov 24 2022 |
3480 |
340.16 |
| Nov 17 2022 |
3832 |
351.79 |
| Nov 10 2022 |
3795 |
352.52 |
| Nov 03 2022 |
3659 |
352.52 |
