| Oct 22 2010 |
6865 |
416.31 |
| Oct 14 2010 |
6782 |
416.31 |
| Oct 05 2010 |
6328 |
416.31 |
| Sep 29 2010 |
6447 |
416.31 |
| Sep 24 2010 |
6231 |
416.31 |
| Sep 17 2010 |
6029 |
416.31 |
| Sep 10 2010 |
5903 |
416.31 |
| Aug 15 2010 |
5181 |
416.31 |
| Jan 29 2010 |
5928 |
416.31 |
| Jan 15 2010 |
5885 |
416.31 |
| Jan 08 2010 |
5768 |
416.31 |
| Dec 18 2009 |
5494 |
416.31 |
| Dec 09 2009 |
5405 |
416.31 |
| Dec 04 2009 |
5289 |
416.31 |
| Nov 27 2009 |
5311 |
416.31 |
| Nov 20 2009 |
5094 |
416.31 |
| Nov 13 2009 |
4828 |
416.31 |
| Nov 06 2009 |
4787 |
416.31 |
| Oct 30 2009 |
3183 |
357.43 |
| Oct 23 2009 |
2170 |
327.99 |
| Oct 16 2009 |
2178 |
327.99 |
| Oct 09 2009 |
2157 |
327.99 |
| Oct 02 2009 |
2153 |
327.99 |
| Sep 25 2009 |
2068 |
327.99 |
| Sep 18 2009 |
2050 |
327.99 |
| Sep 11 2009 |
2039 |
327.99 |
| Jan 30 2009 |
2009 |
327.99 |
| Jan 09 2009 |
1905 |
327.99 |
| Dec 18 2008 |
1981 |
339 |
| Dec 12 2008 |
1985 |
339 |
| Dec 05 2008 |
1969 |
339 |
| Nov 28 2008 |
1942 |
339 |
| Nov 21 2008 |
1940 |
339 |
| Nov 14 2008 |
1883 |
339 |
| Nov 07 2008 |
1796 |
339 |
