| Nov 16 2023 |
4150 |
425.8 |
| Nov 09 2023 |
4016 |
425.8 |
| Nov 02 2023 |
3963 |
425.8 |
| Oct 26 2023 |
3958 |
425.8 |
| Oct 19 2023 |
4853 |
448.75 |
| Oct 12 2023 |
4788 |
448.75 |
| Oct 05 2023 |
4618 |
448.75 |
| Sep 28 2023 |
4386 |
448.75 |
| Sep 21 2023 |
4320 |
448.75 |
| Sep 14 2023 |
4248 |
448.75 |
| Sep 07 2023 |
4102 |
448.75 |
| Aug 31 2023 |
4044 |
448.75 |
| Aug 24 2023 |
3974 |
448.75 |
| Aug 17 2023 |
4012 |
448.75 |
| Aug 10 2023 |
4013 |
448.75 |
| Aug 03 2023 |
4016 |
448.75 |
| Jul 27 2023 |
4000 |
448.75 |
| Jul 20 2023 |
4024 |
448.75 |
| Jul 13 2023 |
4024 |
448.75 |
| Jul 06 2023 |
4020 |
448.75 |
| Jun 29 2023 |
4004 |
448.75 |
| Jun 22 2023 |
4004 |
448.75 |
| Jun 15 2023 |
4004 |
448.75 |
| Jun 08 2023 |
4011 |
448.75 |
| Jun 01 2023 |
3977 |
448.75 |
| May 25 2023 |
3942 |
448.75 |
| May 18 2023 |
3941 |
448.75 |
| May 11 2023 |
3941 |
448.75 |
| May 04 2023 |
3918 |
448.75 |
| Apr 27 2023 |
3916 |
448.75 |
| Apr 20 2023 |
3916 |
448.75 |
| Apr 13 2023 |
3916 |
448.75 |
| Apr 06 2023 |
3922 |
448.75 |
| Mar 30 2023 |
3960 |
448.75 |
| Mar 23 2023 |
3960 |
448.75 |
| Mar 16 2023 |
3960 |
448.75 |
| Mar 09 2023 |
3960 |
448.75 |
| Mar 02 2023 |
3921 |
448.75 |
| Feb 23 2023 |
3923 |
448.75 |
| Feb 16 2023 |
3940 |
448.75 |
| Feb 09 2023 |
3950 |
448.75 |
| Feb 02 2023 |
3976 |
448.75 |
| Jan 26 2023 |
3972 |
448.75 |
| Jan 19 2023 |
3986 |
448.75 |
| Jan 12 2023 |
3900 |
448.75 |
| Jan 05 2023 |
4338 |
448.75 |
| Dec 29 2022 |
4329 |
448.75 |
| Dec 22 2022 |
5426 |
448.75 |
| Dec 15 2022 |
5361 |
448.75 |
| Dec 08 2022 |
5382 |
448.75 |
| Dec 01 2022 |
5333 |
448.75 |
| Nov 24 2022 |
5332 |
448.75 |
| Nov 17 2022 |
6269 |
471.69 |
| Nov 10 2022 |
6265 |
471.69 |
| Nov 03 2022 |
6123 |
471.69 |
| Oct 27 2022 |
5865 |
471.69 |
